Historical Prices: CAIXABANK
| 09/30/2022 | 3.311 | 0.30% | 3.356 | 3.298 | 3.301 |
| 09/29/2022 | 3.301 | -1.46% | 3.355 | 3.277 | 3.350 |
| 09/28/2022 | 3.350 | -0.65% | 3.370 | 3.284 | 3.372 |
| 09/27/2022 | 3.372 | -1.58% | 3.469 | 3.343 | 3.426 |
| 09/26/2022 | 3.426 | -1.44% | 3.483 | 3.406 | 3.476 |
| 09/23/2022 | 3.476 | -2.55% | 3.573 | 3.429 | 3.567 |
| 09/22/2022 | 3.567 | 1.39% | 3.640 | 3.490 | 3.518 |
| 09/21/2022 | 3.518 | -1.43% | 3.565 | 3.482 | 3.569 |
| 09/20/2022 | 3.569 | 0.73% | 3.619 | 3.560 | 3.543 |
| 09/19/2022 | 3.543 | 0.37% | 3.567 | 3.484 | 3.530 |
| 09/16/2022 | 3.530 | -2.57% | 3.590 | 3.496 | 3.623 |
| 09/15/2022 | 3.623 | 5.78% | 3.630 | 3.468 | 3.425 |
| 09/14/2022 | 3.425 | 0.29% | 3.521 | 3.410 | 3.415 |
| 09/13/2022 | 3.415 | -1.98% | 3.561 | 3.315 | 3.484 |
| 09/12/2022 | 3.484 | 4.69% | 3.506 | 3.366 | 3.328 |
| 09/09/2022 | 3.328 | 3.58% | 3.402 | 3.255 | 3.213 |
| 09/08/2022 | 3.213 | 6.25% | 3.232 | 3.053 | 3.024 |
| 09/07/2022 | 3.024 | 0.57% | 3.033 | 2.949 | 3.007 |
| 09/06/2022 | 3.007 | -0.17% | 3.056 | 2.976 | 3.012 |
| 09/05/2022 | 3.012 | -0.63% | 3.016 | 2.942 | 3.031 |
| 09/02/2022 | 3.031 | 2.40% | 3.039 | 2.954 | 2.960 |
| 09/01/2022 | 2.960 | -1.46% | 3.002 | 2.938 | 3.004 |
