Historical Prices: FLUIDRA
| 09/30/2022 | 15.520 | 4.30% | 15.560 | 14.910 | 14.880 |
| 09/29/2022 | 14.880 | -3.31% | 15.240 | 14.320 | 15.390 |
| 09/28/2022 | 15.390 | -0.45% | 15.540 | 14.880 | 15.460 |
| 09/27/2022 | 15.460 | 1.58% | 15.610 | 15.220 | 15.220 |
| 09/26/2022 | 15.220 | 3.12% | 15.450 | 14.450 | 14.760 |
| 09/23/2022 | 14.760 | 2.64% | 14.890 | 14.170 | 14.380 |
| 09/22/2022 | 14.380 | -5.70% | 15.100 | 14.340 | 15.250 |
| 09/21/2022 | 15.250 | 1.19% | 15.270 | 14.900 | 15.070 |
| 09/20/2022 | 15.070 | -2.02% | 15.520 | 14.930 | 15.380 |
| 09/19/2022 | 15.380 | 1.52% | 15.540 | 14.960 | 15.150 |
| 09/16/2022 | 15.150 | 1.34% | 15.290 | 14.690 | 14.950 |
| 09/15/2022 | 14.950 | 0.20% | 15.230 | 14.840 | 14.920 |
| 09/14/2022 | 14.920 | -3.80% | 15.560 | 14.690 | 15.510 |
| 09/13/2022 | 15.510 | -4.20% | 16.390 | 15.510 | 16.190 |
| 09/12/2022 | 16.190 | 2.73% | 16.310 | 15.790 | 15.760 |
| 09/09/2022 | 15.760 | 2.80% | 15.850 | 15.330 | 15.330 |
| 09/08/2022 | 15.330 | -0.13% | 15.750 | 14.930 | 15.350 |
| 09/07/2022 | 15.350 | -0.39% | 15.390 | 14.940 | 15.410 |
| 09/06/2022 | 15.410 | 0.65% | 15.800 | 15.190 | 15.310 |
| 09/05/2022 | 15.310 | -2.48% | 15.440 | 15.060 | 15.700 |
| 09/02/2022 | 15.700 | 3.90% | 15.760 | 15.170 | 15.110 |
| 09/01/2022 | 15.110 | -5.27% | 15.580 | 15.020 | 15.950 |
