1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.42-1.78%-11.89%-11.48%-16.47%09/30/2022
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
09/30/202215.420-1.78%15.73515.37015.700
09/29/202215.700-3.80%16.20515.70016.320
09/28/202216.320-0.09%16.51016.03016.335
09/27/202216.335-2.16%16.81516.32016.695
09/26/202216.695-1.50%17.03516.57016.950
09/23/202216.950-2.42%17.42516.82017.370
09/22/202217.370-1.03%17.55017.31517.550
09/21/202217.5501.45%17.65017.08017.300
09/20/202217.300-1.14%17.99017.28017.500
09/19/202217.500-0.74%17.66517.30517.630
09/16/202217.6300.63%17.76017.29517.520
09/15/202217.5202.01%17.78016.90517.175
09/14/202217.175-2.05%17.51517.17517.535
09/13/202217.535-1.13%18.00017.52517.735
09/12/202217.7351.49%17.77017.38517.475
09/09/202217.475-0.60%17.65017.37517.580
09/08/202217.5800.17%17.67017.40517.550
09/07/202217.5503.11%17.77016.98017.020
09/06/202217.020-1.13%17.33016.98017.215
09/05/202217.215-0.17%17.21516.98517.245
09/02/202217.2451.14%17.29516.90517.050
09/01/202217.050-0.29%17.20016.95517.100
< ENDESA 2022-08ENDESA 2022-10 >
Chart: ENDESA