Historical Prices: FERROVIAL
| 09/30/2022 | 23.390 | 0.99% | 23.520 | 23.160 | 23.160 |
| 09/29/2022 | 23.160 | -0.22% | 23.350 | 22.970 | 23.210 |
| 09/28/2022 | 23.210 | 0.69% | 23.240 | 22.730 | 23.050 |
| 09/27/2022 | 23.050 | -0.13% | 23.350 | 23.030 | 23.080 |
| 09/26/2022 | 23.080 | -0.94% | 23.330 | 23.060 | 23.300 |
| 09/23/2022 | 23.300 | -1.35% | 23.730 | 23.090 | 23.620 |
| 09/22/2022 | 23.620 | -3.04% | 24.070 | 23.570 | 24.360 |
| 09/21/2022 | 24.360 | 0.45% | 24.430 | 23.250 | 24.250 |
| 09/20/2022 | 24.250 | -2.81% | 25.270 | 24.250 | 24.950 |
| 09/19/2022 | 24.950 | 1.22% | 25.020 | 24.510 | 24.650 |
| 09/16/2022 | 24.650 | -1.68% | 24.940 | 24.550 | 25.070 |
| 09/15/2022 | 25.070 | -0.40% | 25.190 | 24.880 | 25.170 |
| 09/14/2022 | 25.170 | -1.10% | 25.460 | 25.060 | 25.450 |
| 09/13/2022 | 25.450 | -1.47% | 26.000 | 25.350 | 25.830 |
| 09/12/2022 | 25.830 | 2.66% | 25.940 | 25.330 | 25.160 |
| 09/09/2022 | 25.160 | 1.00% | 25.330 | 24.830 | 24.910 |
| 09/08/2022 | 24.910 | 0.28% | 25.050 | 24.580 | 24.840 |
| 09/07/2022 | 24.840 | 0 | 25.030 | 24.610 | 24.840 |
| 09/06/2022 | 24.840 | -0.12% | 24.920 | 24.600 | 24.870 |
| 09/05/2022 | 24.870 | -0.96% | 24.900 | 24.310 | 25.110 |
| 09/02/2022 | 25.110 | 1.66% | 25.110 | 24.670 | 24.700 |
| 09/01/2022 | 24.700 | -1.12% | 24.910 | 24.590 | 24.980 |
