Historical Prices: NATURGY
| 09/30/2022 | 23.730 | -0.17% | 24.080 | 23.520 | 23.770 |
| 09/29/2022 | 23.770 | -4.38% | 24.910 | 23.770 | 24.860 |
| 09/28/2022 | 24.860 | 0.20% | 25.320 | 24.330 | 24.810 |
| 09/27/2022 | 24.810 | -1.39% | 25.480 | 24.810 | 25.160 |
| 09/26/2022 | 25.160 | -0.67% | 25.400 | 24.960 | 25.330 |
| 09/23/2022 | 25.330 | -2.24% | 25.950 | 25.330 | 25.910 |
| 09/22/2022 | 25.910 | -0.77% | 26.090 | 25.730 | 26.110 |
| 09/21/2022 | 26.110 | 0.42% | 26.330 | 25.720 | 26.000 |
| 09/20/2022 | 26.000 | -1.48% | 26.580 | 25.920 | 26.390 |
| 09/19/2022 | 26.390 | 3.13% | 26.540 | 25.600 | 25.590 |
| 09/16/2022 | 25.590 | -3.14% | 26.250 | 25.590 | 26.420 |
| 09/15/2022 | 26.420 | 0.99% | 26.780 | 25.680 | 26.160 |
| 09/14/2022 | 26.160 | -2.13% | 26.640 | 26.160 | 26.730 |
| 09/13/2022 | 26.730 | -1.87% | 27.470 | 26.560 | 27.240 |
| 09/12/2022 | 27.240 | -1.02% | 27.470 | 27.120 | 27.520 |
| 09/09/2022 | 27.520 | 0.77% | 27.850 | 27.220 | 27.310 |
| 09/08/2022 | 27.310 | -1.05% | 27.800 | 27.130 | 27.600 |
| 09/07/2022 | 27.600 | 0.58% | 28.230 | 27.150 | 27.440 |
| 09/06/2022 | 27.440 | -0.69% | 27.770 | 27.350 | 27.630 |
| 09/05/2022 | 27.630 | -0.50% | 27.940 | 27.130 | 27.770 |
| 09/02/2022 | 27.770 | 0.80% | 27.770 | 27.240 | 27.550 |
| 09/01/2022 | 27.550 | 0.25% | 27.970 | 27.300 | 27.480 |
