1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.400.67%-2.04%-23.56%-36.57%09/30/2022
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
09/30/20222.3980.67%2.4232.3802.382
09/29/20222.382-2.32%2.4342.3542.438
09/28/20222.4380.29%2.4432.3632.431
09/27/20222.431-2.62%2.5472.4282.497
09/26/20222.497-1.11%2.5262.4672.525
09/23/20222.525-3.00%2.6002.4892.603
09/22/20222.6030.81%2.6502.5222.582
09/21/20222.582-2.10%2.6292.5582.637
09/20/20222.637-0.11%2.6812.6242.640
09/19/20222.640-0.40%2.6692.6252.651
09/16/20222.651-0.97%2.6542.6082.677
09/15/20222.6773.52%2.6862.5972.586
09/14/20222.5860.41%2.6162.5522.575
09/13/20222.575-2.39%2.6542.5432.638
09/12/20222.6384.06%2.6592.5552.535
09/09/20222.5353.45%2.5642.4652.451
09/08/20222.4512.77%2.4772.3732.385
09/07/20222.385-1.06%2.4102.3322.410
09/06/20222.4100.63%2.4302.3762.395
09/05/20222.395-1.38%2.3952.3472.429
09/02/20222.4292.02%2.4442.3712.381
09/01/20222.381-1.51%2.4122.3552.417
< SANTANDER 2022-08SANTANDER 2022-10 >
Chart: BANCO SANTANDER