Skip to main content
- Global Stock Market Indexes
| 1.88 | 1.35% | 10.15% | 16.29% | 5.39% | 01/31/2022 |
Historical Prices: IAG
| 01/31/2022 | 1.877 | 1.35% | 1.909 | 1.843 | 1.852 |
| 01/28/2022 | 1.852 | -2.63% | 1.905 | 1.836 | 1.902 |
| 01/27/2022 | 1.902 | -0.24% | 1.927 | 1.821 | 1.907 |
| 01/26/2022 | 1.907 | 7.93% | 1.914 | 1.786 | 1.767 |
| 01/25/2022 | 1.767 | 0.83% | 1.815 | 1.741 | 1.752 |
| 01/24/2022 | 1.752 | -7.08% | 1.880 | 1.741 | 1.886 |
| 01/21/2022 | 1.886 | -3.73% | 1.916 | 1.858 | 1.959 |
| 01/20/2022 | 1.959 | 2.32% | 1.963 | 1.891 | 1.914 |
| 01/19/2022 | 1.914 | -2.82% | 1.985 | 1.897 | 1.970 |
| 01/18/2022 | 1.970 | -0.86% | 1.987 | 1.933 | 1.987 |
| 01/17/2022 | 1.987 | 0.58% | 2.018 | 1.979 | 1.975 |
| 01/14/2022 | 1.975 | 0.25% | 1.980 | 1.945 | 1.970 |
| 01/13/2022 | 1.970 | 2.02% | 1.974 | 1.872 | 1.931 |
| 01/12/2022 | 1.931 | -1.18% | 1.981 | 1.931 | 1.954 |
| 01/11/2022 | 1.954 | 0.39% | 1.977 | 1.928 | 1.947 |
| 01/10/2022 | 1.947 | 1.12% | 1.990 | 1.930 | 1.925 |
| 01/07/2022 | 1.925 | -0.70% | 1.960 | 1.885 | 1.939 |
| 01/06/2022 | 1.939 | 0.78% | 1.998 | 1.856 | 1.924 |
| 01/05/2022 | 1.924 | 1.48% | 1.936 | 1.854 | 1.896 |
| 01/04/2022 | 1.896 | 5.45% | 1.920 | 1.815 | 1.798 |
| 01/03/2022 | 1.798 | 5.49% | 1.814 | 1.734 | 1.704 |
| 12/30/2021 | 1.704 | 0.21% | 1.716 | 1.667 | 1.701 |
