Historical Prices: RED ELECTRICA
| 01/31/2022 | 17.910 | -0.78% | 18.175 | 17.900 | 18.050 |
| 01/28/2022 | 18.050 | -0.08% | 18.135 | 17.935 | 18.065 |
| 01/27/2022 | 18.065 | 1.63% | 18.085 | 17.620 | 17.775 |
| 01/26/2022 | 17.775 | 0.25% | 17.835 | 17.625 | 17.730 |
| 01/25/2022 | 17.730 | -0.34% | 17.905 | 17.675 | 17.790 |
| 01/24/2022 | 17.790 | -0.36% | 17.865 | 17.590 | 17.855 |
| 01/21/2022 | 17.855 | 0.03% | 17.935 | 17.755 | 17.850 |
| 01/20/2022 | 17.850 | 0.28% | 17.965 | 17.795 | 17.800 |
| 01/19/2022 | 17.800 | -0.08% | 17.980 | 17.630 | 17.815 |
| 01/18/2022 | 17.815 | 0.37% | 17.850 | 17.730 | 17.750 |
| 01/17/2022 | 17.750 | -0.17% | 17.805 | 17.535 | 17.780 |
| 01/14/2022 | 17.780 | 0.51% | 17.805 | 17.620 | 17.690 |
| 01/13/2022 | 17.690 | -0.28% | 17.845 | 17.655 | 17.740 |
| 01/12/2022 | 17.740 | -0.45% | 17.810 | 17.515 | 17.820 |
| 01/11/2022 | 17.820 | -0.20% | 17.950 | 17.765 | 17.855 |
| 01/10/2022 | 17.855 | -0.50% | 18.005 | 17.760 | 17.945 |
| 01/07/2022 | 17.945 | -0.06% | 18.130 | 17.860 | 17.955 |
| 01/06/2022 | 17.955 | -3.13% | 18.465 | 17.955 | 18.535 |
| 01/05/2022 | 18.535 | -1.91% | 18.765 | 18.390 | 18.895 |
| 01/04/2022 | 18.895 | -1.61% | 19.350 | 18.730 | 19.205 |
| 01/03/2022 | 19.205 | 0.95% | 19.260 | 19.025 | 19.025 |
| 12/30/2021 | 19.025 | 0.08% | 19.170 | 18.975 | 19.010 |
