Historical Prices: PHARMA MAR, S.A.
| 01/31/2022 | 55.740 | 2.39% | 55.740 | 53.720 | 54.440 |
| 01/28/2022 | 54.440 | -1.70% | 55.820 | 53.500 | 55.380 |
| 01/27/2022 | 55.380 | 0.44% | 56.400 | 54.100 | 55.140 |
| 01/26/2022 | 55.140 | 2.00% | 55.520 | 54.420 | 54.060 |
| 01/25/2022 | 54.060 | 3.05% | 54.620 | 52.720 | 52.460 |
| 01/24/2022 | 52.460 | -6.12% | 55.800 | 52.200 | 55.880 |
| 01/21/2022 | 55.880 | -3.39% | 57.160 | 55.380 | 57.840 |
| 01/20/2022 | 57.840 | 2.26% | 58.800 | 56.500 | 56.560 |
| 01/19/2022 | 56.560 | 1.33% | 57.140 | 55.000 | 55.820 |
| 01/18/2022 | 55.820 | -0.32% | 56.660 | 54.740 | 56.000 |
| 01/17/2022 | 56.000 | 0.36% | 56.840 | 55.540 | 55.800 |
| 01/14/2022 | 55.800 | 1.71% | 56.700 | 54.440 | 54.860 |
| 01/13/2022 | 54.860 | -1.61% | 58.160 | 54.720 | 55.760 |
| 01/12/2022 | 55.760 | -12.88% | 64.320 | 55.500 | 64.000 |
| 01/11/2022 | 64.000 | 17.91% | 66.000 | 55.200 | 54.280 |
| 01/10/2022 | 54.280 | 1.16% | 54.440 | 53.560 | 53.660 |
| 01/07/2022 | 53.660 | -0.74% | 54.380 | 52.980 | 54.060 |
| 01/06/2022 | 54.060 | -0.04% | 54.140 | 52.840 | 54.080 |
| 01/05/2022 | 54.080 | -0.15% | 54.520 | 53.480 | 54.160 |
| 01/04/2022 | 54.160 | -2.90% | 56.300 | 54.000 | 55.780 |
| 01/03/2022 | 55.780 | -2.17% | 57.500 | 55.200 | 57.020 |
| 12/30/2021 | 57.020 | 2.85% | 57.060 | 54.980 | 55.440 |
