Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 01/31/2022 | 15.400 | 4.27% | 15.400 | 14.770 | 14.770 |
| 01/28/2022 | 14.770 | -0.57% | 15.170 | 14.635 | 14.855 |
| 01/27/2022 | 14.855 | -2.30% | 15.275 | 14.730 | 15.205 |
| 01/26/2022 | 15.205 | 3.22% | 15.285 | 14.755 | 14.730 |
| 01/25/2022 | 14.730 | -0.81% | 15.120 | 14.580 | 14.850 |
| 01/24/2022 | 14.850 | -4.29% | 15.520 | 14.610 | 15.515 |
| 01/21/2022 | 15.515 | -3.15% | 15.850 | 15.330 | 16.020 |
| 01/20/2022 | 16.020 | 1.78% | 16.120 | 15.660 | 15.740 |
| 01/19/2022 | 15.740 | 1.16% | 15.825 | 15.050 | 15.560 |
| 01/18/2022 | 15.560 | -0.67% | 15.705 | 15.105 | 15.665 |
| 01/17/2022 | 15.665 | -0.29% | 15.955 | 15.620 | 15.710 |
| 01/14/2022 | 15.710 | -2.63% | 16.105 | 15.670 | 16.135 |
| 01/13/2022 | 16.135 | 1.13% | 16.475 | 15.805 | 15.955 |
| 01/12/2022 | 15.955 | 0.98% | 16.050 | 15.805 | 15.800 |
| 01/11/2022 | 15.800 | 1.67% | 16.020 | 15.550 | 15.540 |
| 01/10/2022 | 15.540 | -0.58% | 16.040 | 15.540 | 15.630 |
| 01/07/2022 | 15.630 | -0.95% | 15.915 | 15.325 | 15.780 |
| 01/06/2022 | 15.780 | -5.68% | 16.500 | 15.745 | 16.730 |
| 01/05/2022 | 16.730 | -4.81% | 17.570 | 16.730 | 17.575 |
| 01/04/2022 | 17.575 | 1.71% | 17.905 | 17.430 | 17.280 |
| 01/03/2022 | 17.280 | 0.93% | 17.750 | 17.120 | 17.120 |
| 12/30/2021 | 17.120 | 1.00% | 17.185 | 16.865 | 16.950 |
