Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 01/31/2022 | 7.840 | 0.26% | 7.945 | 7.755 | 7.820 |
| 01/28/2022 | 7.820 | -0.32% | 7.860 | 7.730 | 7.845 |
| 01/27/2022 | 7.845 | 0.32% | 7.910 | 7.740 | 7.820 |
| 01/26/2022 | 7.820 | 1.56% | 7.900 | 7.660 | 7.700 |
| 01/25/2022 | 7.700 | -0.06% | 7.770 | 7.585 | 7.705 |
| 01/24/2022 | 7.705 | -3.93% | 8.100 | 7.660 | 8.020 |
| 01/21/2022 | 8.020 | -1.53% | 8.110 | 8.010 | 8.145 |
| 01/20/2022 | 8.145 | -0.49% | 8.180 | 8.090 | 8.185 |
| 01/19/2022 | 8.185 | 0.12% | 8.220 | 8.030 | 8.175 |
| 01/18/2022 | 8.175 | -1.03% | 8.250 | 8.115 | 8.260 |
| 01/17/2022 | 8.260 | -0.60% | 8.365 | 8.225 | 8.310 |
| 01/14/2022 | 8.310 | -0.36% | 8.375 | 8.200 | 8.340 |
| 01/13/2022 | 8.340 | -0.06% | 8.405 | 8.290 | 8.345 |
| 01/12/2022 | 8.345 | -0.48% | 8.455 | 8.300 | 8.385 |
| 01/11/2022 | 8.385 | 0.84% | 8.400 | 8.300 | 8.315 |
| 01/10/2022 | 8.315 | 0.60% | 8.320 | 8.160 | 8.265 |
| 01/07/2022 | 8.265 | -1.67% | 8.470 | 8.185 | 8.405 |
| 01/06/2022 | 8.405 | -0.06% | 8.445 | 8.260 | 8.410 |
| 01/05/2022 | 8.410 | -0.24% | 8.465 | 8.345 | 8.430 |
| 01/04/2022 | 8.430 | 1.26% | 8.430 | 8.300 | 8.325 |
| 01/03/2022 | 8.325 | 0.91% | 8.330 | 8.220 | 8.250 |
| 12/30/2021 | 8.250 | 0.73% | 8.250 | 8.135 | 8.190 |
