Historical Prices: FLUIDRA
| 01/31/2022 | 28.100 | 1.08% | 28.550 | 28.050 | 27.800 |
| 01/28/2022 | 27.800 | -3.47% | 28.550 | 27.700 | 28.800 |
| 01/27/2022 | 28.800 | -0.17% | 29.150 | 27.850 | 28.850 |
| 01/26/2022 | 28.850 | -0.17% | 29.150 | 28.400 | 28.900 |
| 01/25/2022 | 28.900 | 1.76% | 29.100 | 28.250 | 28.400 |
| 01/24/2022 | 28.400 | -5.02% | 29.650 | 28.100 | 29.900 |
| 01/21/2022 | 29.900 | -2.45% | 30.250 | 29.400 | 30.650 |
| 01/20/2022 | 30.650 | 1.32% | 30.950 | 29.750 | 30.250 |
| 01/19/2022 | 30.250 | 2.02% | 30.550 | 29.250 | 29.650 |
| 01/18/2022 | 29.650 | -2.95% | 30.300 | 29.400 | 30.550 |
| 01/17/2022 | 30.550 | 0.83% | 31.000 | 30.100 | 30.300 |
| 01/14/2022 | 30.300 | -3.81% | 31.550 | 30.050 | 31.500 |
| 01/13/2022 | 31.500 | -3.37% | 32.300 | 31.400 | 32.600 |
| 01/12/2022 | 32.600 | 1.56% | 32.850 | 31.950 | 32.100 |
| 01/11/2022 | 32.100 | 2.07% | 32.700 | 31.550 | 31.450 |
| 01/10/2022 | 31.450 | -5.56% | 33.450 | 31.450 | 33.300 |
| 01/07/2022 | 33.300 | -2.35% | 34.300 | 33.050 | 34.100 |
| 01/06/2022 | 34.100 | -1.45% | 34.550 | 33.450 | 34.600 |
| 01/05/2022 | 34.600 | -0.29% | 34.900 | 34.150 | 34.700 |
| 01/04/2022 | 34.700 | 0.14% | 35.250 | 34.500 | 34.650 |
| 01/03/2022 | 34.650 | -1.56% | 35.200 | 34.600 | 35.200 |
| 12/30/2021 | 35.200 | 0.57% | 35.300 | 34.900 | 35.000 |
