Historical Prices: ACERINOX
| 01/31/2022 | 11.250 | 1.95% | 11.420 | 11.145 | 11.035 |
| 01/28/2022 | 11.035 | -3.37% | 11.420 | 11.035 | 11.420 |
| 01/27/2022 | 11.420 | 1.33% | 11.470 | 11.030 | 11.270 |
| 01/26/2022 | 11.270 | 2.36% | 11.475 | 11.105 | 11.010 |
| 01/25/2022 | 11.010 | -1.08% | 11.480 | 10.860 | 11.130 |
| 01/24/2022 | 11.130 | -7.40% | 11.965 | 10.935 | 12.020 |
| 01/21/2022 | 12.020 | -3.80% | 12.285 | 11.935 | 12.495 |
| 01/20/2022 | 12.495 | 1.09% | 12.610 | 12.330 | 12.360 |
| 01/19/2022 | 12.360 | 0.28% | 12.465 | 12.005 | 12.325 |
| 01/18/2022 | 12.325 | -2.61% | 12.660 | 12.320 | 12.655 |
| 01/17/2022 | 12.655 | -0.16% | 12.805 | 12.655 | 12.675 |
| 01/14/2022 | 12.675 | -0.98% | 12.905 | 12.675 | 12.800 |
| 01/13/2022 | 12.800 | 2.11% | 12.890 | 12.525 | 12.535 |
| 01/12/2022 | 12.535 | 3.21% | 12.590 | 12.190 | 12.145 |
| 01/11/2022 | 12.145 | 2.36% | 12.185 | 11.950 | 11.865 |
| 01/10/2022 | 11.865 | -1.21% | 12.110 | 11.835 | 12.010 |
| 01/07/2022 | 12.010 | 0.54% | 12.070 | 11.900 | 11.945 |
| 01/06/2022 | 11.945 | 0.13% | 12.035 | 11.695 | 11.930 |
| 01/05/2022 | 11.930 | 1.97% | 11.945 | 11.710 | 11.700 |
| 01/04/2022 | 11.700 | 0.26% | 11.810 | 11.570 | 11.670 |
| 01/03/2022 | 11.670 | 2.50% | 11.695 | 11.440 | 11.385 |
| 12/30/2021 | 11.385 | -1.13% | 11.540 | 11.385 | 11.515 |
