Historical Prices: ENAGAS
| 01/31/2022 | 19.200 | -2.17% | 19.750 | 19.075 | 19.625 |
| 01/28/2022 | 19.625 | -0.25% | 19.725 | 19.505 | 19.675 |
| 01/27/2022 | 19.675 | -0.43% | 19.710 | 19.200 | 19.760 |
| 01/26/2022 | 19.760 | -0.15% | 19.965 | 19.650 | 19.790 |
| 01/25/2022 | 19.790 | 1.00% | 19.890 | 19.475 | 19.595 |
| 01/24/2022 | 19.595 | -1.06% | 19.960 | 19.375 | 19.805 |
| 01/21/2022 | 19.805 | -1.27% | 20.120 | 19.795 | 20.060 |
| 01/20/2022 | 20.060 | 0.85% | 20.130 | 19.900 | 19.890 |
| 01/19/2022 | 19.890 | -1.58% | 20.200 | 19.865 | 20.210 |
| 01/18/2022 | 20.210 | 0.65% | 20.210 | 19.840 | 20.080 |
| 01/17/2022 | 20.080 | -0.35% | 20.200 | 20.010 | 20.150 |
| 01/14/2022 | 20.150 | 1.87% | 20.150 | 19.760 | 19.780 |
| 01/13/2022 | 19.780 | -0.48% | 19.970 | 19.720 | 19.875 |
| 01/12/2022 | 19.875 | 0.10% | 19.905 | 19.715 | 19.855 |
| 01/11/2022 | 19.855 | -0.08% | 19.975 | 19.825 | 19.870 |
| 01/10/2022 | 19.870 | -0.65% | 20.040 | 19.780 | 20.000 |
| 01/07/2022 | 20.000 | 0.28% | 20.120 | 19.925 | 19.945 |
| 01/06/2022 | 19.945 | -0.77% | 20.000 | 19.805 | 20.100 |
| 01/05/2022 | 20.100 | -0.30% | 20.220 | 20.050 | 20.160 |
| 01/04/2022 | 20.160 | -0.69% | 20.490 | 20.010 | 20.300 |
| 01/03/2022 | 20.300 | -0.49% | 20.490 | 20.190 | 20.400 |
| 12/30/2021 | 20.400 | -0.63% | 20.640 | 20.390 | 20.530 |
