Historical Prices: MAPFRE
| 01/31/2022 | 1.922 | -0.18% | 1.942 | 1.911 | 1.925 |
| 01/28/2022 | 1.925 | -0.88% | 1.948 | 1.911 | 1.942 |
| 01/27/2022 | 1.942 | 0.54% | 1.964 | 1.912 | 1.932 |
| 01/26/2022 | 1.932 | 2.01% | 1.936 | 1.907 | 1.894 |
| 01/25/2022 | 1.894 | 2.80% | 1.911 | 1.851 | 1.842 |
| 01/24/2022 | 1.842 | -1.37% | 1.879 | 1.827 | 1.868 |
| 01/21/2022 | 1.868 | -2.73% | 1.900 | 1.862 | 1.920 |
| 01/20/2022 | 1.920 | -1.23% | 1.941 | 1.901 | 1.944 |
| 01/19/2022 | 1.944 | -0.03% | 1.965 | 1.923 | 1.945 |
| 01/18/2022 | 1.945 | 2.34% | 1.960 | 1.887 | 1.900 |
| 01/17/2022 | 1.900 | -0.86% | 1.922 | 1.894 | 1.917 |
| 01/14/2022 | 1.917 | 0.79% | 1.917 | 1.895 | 1.902 |
| 01/13/2022 | 1.902 | 0.32% | 1.906 | 1.887 | 1.896 |
| 01/12/2022 | 1.896 | 1.64% | 1.897 | 1.865 | 1.865 |
| 01/11/2022 | 1.865 | 0.03% | 1.881 | 1.855 | 1.865 |
| 01/10/2022 | 1.865 | -1.17% | 1.897 | 1.851 | 1.887 |
| 01/07/2022 | 1.887 | 1.34% | 1.887 | 1.869 | 1.862 |
| 01/06/2022 | 1.862 | 0.57% | 1.862 | 1.819 | 1.851 |
| 01/05/2022 | 1.851 | 0.05% | 1.860 | 1.835 | 1.850 |
| 01/04/2022 | 1.850 | 1.01% | 1.855 | 1.832 | 1.832 |
| 01/03/2022 | 1.832 | 1.44% | 1.839 | 1.810 | 1.806 |
| 12/30/2021 | 1.806 | -0.85% | 1.815 | 1.794 | 1.821 |
