Historical Prices: NATURGY
| 01/31/2022 | 28.130 | -0.64% | 28.650 | 28.060 | 28.310 |
| 01/28/2022 | 28.310 | -1.08% | 28.620 | 28.100 | 28.620 |
| 01/27/2022 | 28.620 | 2.73% | 28.620 | 27.470 | 27.860 |
| 01/26/2022 | 27.860 | -0.64% | 28.350 | 27.610 | 28.040 |
| 01/25/2022 | 28.040 | -0.74% | 28.250 | 27.710 | 28.250 |
| 01/24/2022 | 28.250 | -0.67% | 28.730 | 28.050 | 28.440 |
| 01/21/2022 | 28.440 | -1.93% | 28.900 | 28.130 | 29.000 |
| 01/20/2022 | 29.000 | -0.21% | 29.430 | 28.770 | 29.060 |
| 01/19/2022 | 29.060 | -1.49% | 29.600 | 28.860 | 29.500 |
| 01/18/2022 | 29.500 | -1.34% | 29.870 | 29.410 | 29.900 |
| 01/17/2022 | 29.900 | 2.64% | 29.960 | 29.100 | 29.130 |
| 01/14/2022 | 29.130 | 1.85% | 29.180 | 28.150 | 28.600 |
| 01/13/2022 | 28.600 | 0.74% | 28.720 | 28.320 | 28.390 |
| 01/12/2022 | 28.390 | -2.17% | 28.830 | 28.270 | 29.020 |
| 01/11/2022 | 29.020 | 1.04% | 29.280 | 28.630 | 28.720 |
| 01/10/2022 | 28.720 | 0.70% | 28.840 | 28.250 | 28.520 |
| 01/07/2022 | 28.520 | -0.56% | 28.770 | 28.320 | 28.680 |
| 01/06/2022 | 28.680 | 0.49% | 28.700 | 28.100 | 28.540 |
| 01/05/2022 | 28.540 | 0.14% | 29.000 | 28.340 | 28.500 |
| 01/04/2022 | 28.500 | -0.38% | 28.850 | 28.450 | 28.610 |
| 01/03/2022 | 28.610 | -0.07% | 28.990 | 28.130 | 28.630 |
| 12/30/2021 | 28.630 | -0.93% | 29.110 | 28.630 | 28.900 |
