Historical Prices: BA.SABADELL
| 01/31/2022 | 0.687 | 0.91% | 0.692 | 0.659 | 0.681 |
| 01/28/2022 | 0.681 | 1.85% | 0.681 | 0.654 | 0.669 |
| 01/27/2022 | 0.669 | 2.36% | 0.700 | 0.662 | 0.653 |
| 01/26/2022 | 0.653 | 2.93% | 0.660 | 0.640 | 0.635 |
| 01/25/2022 | 0.635 | 3.56% | 0.639 | 0.614 | 0.613 |
| 01/24/2022 | 0.613 | -4.46% | 0.642 | 0.609 | 0.642 |
| 01/21/2022 | 0.642 | -1.11% | 0.650 | 0.632 | 0.649 |
| 01/20/2022 | 0.649 | -1.13% | 0.662 | 0.645 | 0.656 |
| 01/19/2022 | 0.656 | -5.06% | 0.692 | 0.654 | 0.691 |
| 01/18/2022 | 0.691 | 0.03% | 0.701 | 0.683 | 0.691 |
| 01/17/2022 | 0.691 | 4.51% | 0.700 | 0.671 | 0.661 |
| 01/14/2022 | 0.661 | -0.27% | 0.667 | 0.655 | 0.663 |
| 01/13/2022 | 0.663 | 0.79% | 0.671 | 0.652 | 0.658 |
| 01/12/2022 | 0.658 | -0.51% | 0.666 | 0.653 | 0.661 |
| 01/11/2022 | 0.661 | -0.12% | 0.662 | 0.650 | 0.662 |
| 01/10/2022 | 0.662 | 0.55% | 0.669 | 0.659 | 0.658 |
| 01/07/2022 | 0.658 | 2.97% | 0.658 | 0.639 | 0.639 |
| 01/06/2022 | 0.639 | 3.10% | 0.640 | 0.610 | 0.620 |
| 01/05/2022 | 0.620 | 0.62% | 0.631 | 0.613 | 0.616 |
| 01/04/2022 | 0.616 | 3.08% | 0.622 | 0.598 | 0.598 |
| 01/03/2022 | 0.598 | 1.05% | 0.603 | 0.592 | 0.592 |
| 12/30/2021 | 0.592 | -0.30% | 0.595 | 0.588 | 0.594 |
