Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/31/2022 | 10.030 | 1.52% | 10.095 | 9.854 | 9.880 |
| 01/28/2022 | 9.880 | -0.70% | 10.000 | 9.816 | 9.950 |
| 01/27/2022 | 9.950 | -0.60% | 10.075 | 9.838 | 10.010 |
| 01/26/2022 | 10.010 | 3.75% | 10.070 | 9.796 | 9.648 |
| 01/25/2022 | 9.648 | 0.56% | 9.750 | 9.510 | 9.594 |
| 01/24/2022 | 9.594 | -3.60% | 9.970 | 9.546 | 9.952 |
| 01/21/2022 | 9.952 | -1.32% | 10.005 | 9.852 | 10.085 |
| 01/20/2022 | 10.085 | 0.15% | 10.160 | 10.010 | 10.070 |
| 01/19/2022 | 10.070 | 0.55% | 10.215 | 9.954 | 10.015 |
| 01/18/2022 | 10.015 | -0.64% | 10.120 | 9.926 | 10.080 |
| 01/17/2022 | 10.080 | 0.70% | 10.120 | 9.938 | 10.010 |
| 01/14/2022 | 10.010 | 2.33% | 10.065 | 9.800 | 9.782 |
| 01/13/2022 | 9.782 | -0.04% | 9.846 | 9.710 | 9.786 |
| 01/12/2022 | 9.786 | 0.04% | 9.920 | 9.724 | 9.782 |
| 01/11/2022 | 9.782 | 0.51% | 9.850 | 9.684 | 9.732 |
| 01/10/2022 | 9.732 | 0.91% | 9.732 | 9.520 | 9.644 |
| 01/07/2022 | 9.644 | -2.31% | 9.948 | 9.634 | 9.872 |
| 01/06/2022 | 9.872 | 1.21% | 9.912 | 9.610 | 9.754 |
| 01/05/2022 | 9.754 | 0.18% | 9.808 | 9.682 | 9.736 |
| 01/04/2022 | 9.736 | 0.31% | 9.792 | 9.700 | 9.706 |
| 01/03/2022 | 9.706 | 1.42% | 9.808 | 9.638 | 9.570 |
| 12/30/2021 | 9.570 | 0.74% | 9.570 | 9.426 | 9.500 |
