1. Global Stock Market Indexes

Spain IBEX 35: GRIFOLS CL.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.83-5.38%-20.03%-35.20%55.35%11/30/2021
Historical Prices: GRIFOLS CL.A
DateCloseCh.%Máx.Min.Open
11/30/202115.830-5.38%16.70015.830
11/29/202116.730-2.53%17.23016.685
11/26/202117.165-2.75%17.64017.080
11/25/202117.650-0.65%17.72517.540
11/24/202117.7651.40%17.86517.480
11/23/202117.520-0.20%17.67017.345
11/22/202117.555-0.37%17.91017.350
11/19/202117.620-1.18%17.90517.620
11/18/202117.830-3.12%18.70017.785
11/17/202118.4050.66%18.56018.185
11/16/202118.285-0.62%18.57518.270
11/15/202118.4000.77%18.52518.200
11/12/202118.2600.25%18.28518.015
11/11/202118.215-1.67%18.51018.025
11/10/202118.5250.49%18.61018.350
11/09/202118.4350.35%18.73018.350
11/08/202118.370-0.70%18.73018.335
11/05/202118.500-1.86%18.85018.160
11/04/202118.850-2.33%19.37518.800
11/03/202119.300-2.57%19.86019.300
11/02/202119.8100.18%19.84519.595
11/01/202119.775-0.10%20.00019.675
< GRIFOLS CL.A 2021-10GRIFOLS CL.A 2021-12 >
Chart: GRIFOLS CL.A