1. Global Stock Market Indexes

Spain IBEX 35: CAIXABANK

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.27-0.57%-8.49%5.92%-38.97%11/30/2021
Historical Prices: CAIXABANK
DateCloseCh.%Máx.Min.Open
11/30/20212.274-0.57%2.3042.2282.287
11/29/20212.2870.09%2.3352.2772.285
11/26/20212.285-4.99%2.3422.2762.405
11/25/20212.4050.08%2.4252.3842.403
11/24/20212.403-0.12%2.4432.4032.406
11/23/20212.4060.42%2.4242.3762.396
11/22/20212.3960.93%2.4092.3622.374
11/19/20212.374-3.77%2.4972.3652.467
11/18/20212.467-1.00%2.5082.4632.492
11/17/20212.492-0.32%2.5132.4762.500
11/16/20212.500-0.52%2.5132.4852.513
11/15/20212.5130.36%2.5342.4782.504
11/12/20212.504-0.20%2.5162.4902.509
11/11/20212.509-0.59%2.5372.4992.524
11/10/20212.5241.49%2.5302.4952.487
11/09/20212.4870.61%2.5042.4622.472
11/08/20212.472-1.36%2.4992.4672.506
11/05/20212.5061.58%2.5272.4602.467
11/04/20212.467-1.83%2.5192.4672.513
11/03/20212.5130.36%2.5222.4842.504
11/02/20212.5040.68%2.5192.4622.487
11/01/20212.4870.08%2.5102.4702.485
< CAIXABANK 2021-10CAIXABANK 2021-12 >
Chart: CAIXABANK