Historical Prices: ENDESA
| 11/30/2021 | 19.835 | -1.56% | 20.210 | 19.560 | 20.150 |
| 11/29/2021 | 20.150 | 0.35% | 20.300 | 19.965 | 20.080 |
| 11/26/2021 | 20.080 | -2.00% | 20.280 | 19.930 | 20.490 |
| 11/25/2021 | 20.490 | 3.51% | 20.490 | 19.825 | 19.795 |
| 11/24/2021 | 19.795 | 0.89% | 19.885 | 19.620 | 19.620 |
| 11/23/2021 | 19.620 | 1.06% | 19.700 | 19.165 | 19.415 |
| 11/22/2021 | 19.415 | 1.15% | 19.470 | 19.090 | 19.195 |
| 11/19/2021 | 19.195 | -0.31% | 19.350 | 19.125 | 19.255 |
| 11/18/2021 | 19.255 | -0.39% | 19.370 | 19.150 | 19.330 |
| 11/17/2021 | 19.330 | 0.26% | 19.425 | 19.265 | 19.280 |
| 11/16/2021 | 19.280 | -0.82% | 19.480 | 19.280 | 19.440 |
| 11/15/2021 | 19.440 | 1.25% | 19.455 | 19.075 | 19.200 |
| 11/12/2021 | 19.200 | -0.83% | 19.415 | 19.045 | 19.360 |
| 11/11/2021 | 19.360 | -1.25% | 19.670 | 19.360 | 19.605 |
| 11/10/2021 | 19.605 | 0.33% | 19.670 | 19.480 | 19.540 |
| 11/09/2021 | 19.540 | -0.10% | 19.710 | 19.460 | 19.560 |
| 11/08/2021 | 19.560 | -2.20% | 20.090 | 19.555 | 20.000 |
| 11/05/2021 | 20.000 | 1.19% | 20.200 | 19.885 | 19.765 |
| 11/04/2021 | 19.765 | -1.18% | 19.955 | 19.250 | 20.000 |
| 11/03/2021 | 20.000 | -0.89% | 20.130 | 19.870 | 20.180 |
| 11/02/2021 | 20.180 | 0.50% | 20.180 | 19.960 | 20.080 |
| 11/01/2021 | 20.080 | 0.68% | 20.080 | 19.890 | 19.945 |
