Historical Prices: ACCIONA ENERGIA
| 11/30/2021 | 30.470 | -0.75% | 31.010 | 30.180 | 30.700 |
| 11/29/2021 | 30.700 | 1.02% | 31.550 | 30.270 | 30.390 |
| 11/26/2021 | 30.390 | -3.52% | 30.880 | 30.050 | 31.500 |
| 11/25/2021 | 31.500 | 0.80% | 31.780 | 30.800 | 31.250 |
| 11/24/2021 | 31.250 | 0.13% | 31.580 | 30.840 | 31.210 |
| 11/23/2021 | 31.210 | 0.03% | 31.740 | 30.510 | 31.200 |
| 11/22/2021 | 31.200 | 0.65% | 31.540 | 30.770 | 31.000 |
| 11/19/2021 | 31.000 | -0.35% | 31.810 | 30.810 | 31.110 |
| 11/18/2021 | 31.110 | -1.74% | 31.600 | 30.760 | 31.660 |
| 11/17/2021 | 31.660 | -1.55% | 32.280 | 31.430 | 32.160 |
| 11/16/2021 | 32.160 | 3.24% | 32.640 | 31.020 | 31.150 |
| 11/15/2021 | 31.150 | 0.61% | 31.400 | 30.390 | 30.960 |
| 11/12/2021 | 30.960 | 1.91% | 31.100 | 30.340 | 30.380 |
| 11/11/2021 | 30.380 | 0.60% | 30.740 | 29.620 | 30.200 |
| 11/10/2021 | 30.200 | 1.85% | 30.870 | 29.550 | 29.650 |
| 11/09/2021 | 29.650 | -0.24% | 30.200 | 29.560 | 29.720 |
| 11/08/2021 | 29.720 | 0.27% | 30.170 | 29.500 | 29.640 |
| 11/05/2021 | 29.640 | -2.21% | 30.600 | 29.450 | 30.310 |
| 11/04/2021 | 30.310 | 1.51% | 30.740 | 29.520 | 29.860 |
| 11/03/2021 | 29.860 | -1.94% | 30.980 | 28.690 | 30.450 |
| 11/02/2021 | 30.450 | -1.07% | 31.000 | 30.210 | 30.780 |
| 11/01/2021 | 30.780 | 1.82% | 31.000 | 30.510 | 30.230 |
