Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 11/30/2021 | 9.840 | -0.91% | 10.030 | 9.716 | 9.930 |
| 11/29/2021 | 9.930 | 1.06% | 10.115 | 9.820 | 9.826 |
| 11/26/2021 | 9.826 | -4.23% | 10.115 | 9.800 | 10.260 |
| 11/25/2021 | 10.260 | 2.45% | 10.285 | 9.958 | 10.015 |
| 11/24/2021 | 10.015 | 2.03% | 10.030 | 9.804 | 9.816 |
| 11/23/2021 | 9.816 | -0.59% | 10.015 | 9.800 | 9.874 |
| 11/22/2021 | 9.874 | 0.18% | 10.000 | 9.782 | 9.856 |
| 11/19/2021 | 9.856 | -1.78% | 9.950 | 9.668 | 10.035 |
| 11/18/2021 | 10.035 | -1.67% | 10.165 | 9.844 | 10.205 |
| 11/17/2021 | 10.205 | -0.34% | 10.270 | 10.140 | 10.240 |
| 11/16/2021 | 10.240 | 1.64% | 10.240 | 9.902 | 10.075 |
| 11/15/2021 | 10.075 | 3.74% | 10.140 | 9.736 | 9.712 |
| 11/12/2021 | 9.712 | 1.82% | 9.800 | 9.418 | 9.538 |
| 11/11/2021 | 9.538 | -0.65% | 9.606 | 9.530 | 9.600 |
| 11/10/2021 | 9.600 | -0.58% | 9.706 | 9.586 | 9.656 |
| 11/09/2021 | 9.656 | 0.65% | 9.716 | 9.560 | 9.594 |
| 11/08/2021 | 9.594 | -2.20% | 9.850 | 9.588 | 9.810 |
| 11/05/2021 | 9.810 | 3.57% | 9.810 | 9.442 | 9.472 |
| 11/04/2021 | 9.472 | 1.98% | 9.560 | 9.298 | 9.288 |
| 11/03/2021 | 9.288 | -0.75% | 9.364 | 9.222 | 9.358 |
| 11/02/2021 | 9.358 | -0.32% | 9.436 | 9.226 | 9.388 |
| 11/01/2021 | 9.388 | 0.21% | 9.514 | 9.344 | 9.368 |
