1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.87-1.71%-10.02%24.52%-11.81%09/30/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
09/30/20218.872-1.71%9.2588.8729.026
09/29/20219.026-0.55%9.2448.9689.076
09/28/20219.076-3.65%9.5009.0769.420
09/27/20219.4201.23%9.4729.2849.306
09/24/20219.306-0.83%9.4229.2209.384
09/23/20219.3841.01%9.4949.3269.290
09/22/20219.290-0.58%9.4669.2909.344
09/21/20219.3441.99%9.4089.1869.162
09/20/20219.1620.17%9.1929.0109.146
09/17/20219.146-1.68%9.4349.1469.302
09/16/20219.3020.93%9.3109.1349.216
09/15/20219.216-1.41%9.3429.1649.348
09/14/20219.3480.75%9.5309.2269.278
09/13/20219.2781.27%9.2869.0709.162
09/10/20219.162-2.72%9.4229.0689.418
09/09/20219.4181.33%9.4689.2909.294
09/08/20219.294-4.68%9.7369.2149.750
09/07/20219.750-0.89%9.9429.7029.838
09/06/20219.8380.08%9.8809.7549.830
09/03/20219.830-1.70%10.0109.80210.000
09/02/202110.000-1.96%10.2009.93810.200
09/01/202110.2003.09%10.2009.9449.894
< MERLIN PROP 2021-08MERLIN PROP 2021-10 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.