Historical Prices: ENDESA
| 07/30/2021 | 20.510 | -1.11% | 20.760 | 20.510 | 20.740 |
| 07/29/2021 | 20.740 | -1.24% | 20.920 | 20.740 | 21.000 |
| 07/28/2021 | 21.000 | 0.53% | 21.120 | 20.840 | 20.890 |
| 07/27/2021 | 20.890 | -1.60% | 21.170 | 20.600 | 21.230 |
| 07/26/2021 | 21.230 | -0.56% | 21.350 | 21.130 | 21.350 |
| 07/23/2021 | 21.350 | 0.28% | 21.410 | 21.200 | 21.290 |
| 07/22/2021 | 21.290 | 2.31% | 21.290 | 20.800 | 20.810 |
| 07/21/2021 | 20.810 | 1.17% | 20.840 | 20.520 | 20.570 |
| 07/20/2021 | 20.570 | 0.69% | 20.710 | 20.370 | 20.430 |
| 07/19/2021 | 20.430 | -1.21% | 20.730 | 20.310 | 20.680 |
| 07/16/2021 | 20.680 | 0.34% | 20.810 | 20.500 | 20.610 |
| 07/15/2021 | 20.610 | -2.04% | 20.970 | 20.570 | 21.040 |
| 07/14/2021 | 21.040 | -0.89% | 21.150 | 20.840 | 21.230 |
| 07/13/2021 | 21.230 | -1.03% | 21.440 | 21.070 | 21.450 |
| 07/12/2021 | 21.450 | 0.94% | 21.560 | 21.320 | 21.250 |
| 07/09/2021 | 21.250 | 0.57% | 21.280 | 21.040 | 21.130 |
| 07/08/2021 | 21.130 | -1.35% | 21.390 | 20.980 | 21.420 |
| 07/07/2021 | 21.420 | 1.76% | 21.530 | 21.080 | 21.050 |
| 07/06/2021 | 21.050 | 1.10% | 21.130 | 20.680 | 20.820 |
| 07/05/2021 | 20.820 | -0.29% | 20.940 | 20.640 | 20.880 |
| 07/02/2021 | 20.880 | 0.48% | 20.950 | 20.760 | 20.780 |
| 07/01/2021 | 20.780 | 1.56% | 20.850 | 20.450 | 20.460 |
