Historical Prices: BANCO SANTANDER
| 05/31/2021 | 3.424 | -0.77% | 3.460 | 3.420 | 3.451 |
| 05/28/2021 | 3.451 | 0.09% | 3.490 | 3.417 | 3.448 |
| 05/27/2021 | 3.448 | 2.77% | 3.470 | 3.334 | 3.355 |
| 05/26/2021 | 3.355 | -0.59% | 3.380 | 3.290 | 3.375 |
| 05/25/2021 | 3.375 | 0.48% | 3.417 | 3.351 | 3.359 |
| 05/24/2021 | 3.359 | -0.33% | 3.394 | 3.324 | 3.370 |
| 05/21/2021 | 3.370 | 1.55% | 3.381 | 3.300 | 3.318 |
| 05/20/2021 | 3.318 | 0.77% | 3.336 | 3.253 | 3.293 |
| 05/19/2021 | 3.293 | -2.31% | 3.398 | 3.256 | 3.371 |
| 05/18/2021 | 3.371 | 1.19% | 3.397 | 3.337 | 3.331 |
| 05/17/2021 | 3.331 | -0.66% | 3.373 | 3.302 | 3.353 |
| 05/14/2021 | 3.353 | 2.73% | 3.360 | 3.284 | 3.264 |
| 05/13/2021 | 3.264 | -0.71% | 3.280 | 3.199 | 3.288 |
| 05/12/2021 | 3.288 | 1.15% | 3.302 | 3.201 | 3.250 |
| 05/11/2021 | 3.250 | -1.69% | 3.292 | 3.215 | 3.306 |
| 05/10/2021 | 3.306 | 2.80% | 3.339 | 3.232 | 3.216 |
| 05/07/2021 | 3.216 | -0.08% | 3.255 | 3.161 | 3.219 |
| 05/06/2021 | 3.219 | -0.20% | 3.256 | 3.189 | 3.225 |
| 05/05/2021 | 3.225 | 2.09% | 3.225 | 3.176 | 3.159 |
| 05/04/2021 | 3.159 | -1.19% | 3.250 | 3.137 | 3.197 |
| 05/03/2021 | 3.197 | -0.56% | 3.220 | 3.171 | 3.215 |
| 04/30/2021 | 3.215 | 0.53% | 3.220 | 3.122 | 3.198 |
