| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,580.00 | -0.18% | 0.96% | 4.32% | 26.45% | -15.07% | 03/31/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 8,580.00 | -0.18% |
| 03/30/2021 | 8,595.20 | 1.21% |
| 03/29/2021 | 8,492.10 | -0.07% |
| 03/26/2021 | 8,498.20 | 1.05% |
| 03/25/2021 | 8,409.50 | -0.41% |
| 03/24/2021 | 8,443.70 | 0.64% |
| 03/23/2021 | 8,390.30 | 0.56% |
| 03/22/2021 | 8,343.50 | -1.76% |
| 03/19/2021 | 8,493.00 | -1.53% |
| 03/18/2021 | 8,624.60 | 0.29% |
| 03/17/2021 | 8,599.50 | -0.67% |
| 03/16/2021 | 8,657.70 | 0.26% |
| 03/15/2021 | 8,635.40 | -0.11% |
| 03/12/2021 | 8,644.50 | 0.60% |
| 03/11/2021 | 8,593.00 | 0.80% |
| 03/10/2021 | 8,525.20 | 0.34% |
| 03/09/2021 | 8,496.40 | 0.62% |
| 03/08/2021 | 8,444.20 | 1.90% |
| 03/05/2021 | 8,286.80 | -0.80% |
| 03/04/2021 | 8,354.00 | 0.30% |
| 03/03/2021 | 8,329.30 | -0.32% |
| 03/02/2021 | 8,355.80 | -0.27% |
| 03/01/2021 | 8,378.10 | 1.86% |
| < IBEX 35 2021-02IBEX 35 2021-04 > | ||
Stocks: IBEX 35 (2021-03-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 142.900 | 0.35% | 145.800 | 141.900 | 142.400 | 1.56% | 7.12% | 7.20% | |
| ACERINOX [+] | 11.125 | 0.68% | 11.215 | 11.000 | 11.050 | 3.01% | 15.38% | 4.41% | |
| ACS [+] | 28.260 | 2.10% | 28.420 | 27.650 | 27.680 | 5.96% | 11.52% | -29.63% | |
| AENA [+] | 138.300 | 0.51% | 139.900 | 136.500 | 137.600 | 2.60% | -1.85% | -15.72% | |
| AMADEUS [+] | 60.380 | -0.33% | 61.240 | 60.040 | 60.580 | 1.58% | 5.01% | -6.94% | |
| ARCELORMIT. [+] | 24.710 | 3.76% | 25.195 | 24.465 | 3.61% | 27.93% | -4.74% | ||
| BA.SABADELL [+] | 0.456 | -3.88% | 0.472 | 0.455 | 0.474 | 1.79% | 9.46% | -59.03% | |
| BANKINTER [+] | 5.920 | -1.95% | 6.064 | 5.914 | 6.038 | 0.82% | 7.79% | 2.14% | |
| BBVA [+] | 4.426 | -1.62% | 4.522 | 4.426 | 4.499 | -0.16% | -3.85% | -46.19% | |
| CAIXABANK [+] | 2.639 | -1.75% | 2.700 | 2.639 | 2.686 | 1.07% | 9.64% | -29.17% | |
| CELLNEX [+] | 49.100 | 4.25% | 49.780 | 47.310 | 47.100 | 10.11% | 8.99% | 37.69% | |
| ENAGAS [+] | 18.520 | 0.22% | 18.640 | 18.410 | 18.480 | 0.71% | 6.65% | 21.32% | |
| ENDESA [+] | 22.560 | -1.27% | 22.900 | 22.550 | 22.850 | -0.79% | 9.78% | 22.21% | |
| FERROVIAL [+] | 22.230 | 0.14% | 22.460 | 22.080 | 22.200 | 2.35% | 7.70% | -23.13% | |
| FLUIDRA [+] | 24.350 | -1.22% | 25.150 | 24.350 | 24.650 | 3.62% | 9.19% | 29.18% | |
| GRIFOLS CL.A [+] | 22.330 | -2.36% | 22.690 | 22.240 | -2.28% | 7.25% | 119.14% | ||
| IAG [+] | 2.337 | -0.89% | 2.395 | 2.325 | 2.358 | 1.83% | 4.94% | 31.22% | |
| IBERDROLA [+] | 10.985 | 0.83% | 10.990 | 10.870 | 10.895 | 0.09% | 5.37% | -7.46% | |
| INDITEX [+] | 28.100 | -0.88% | 28.530 | 28.000 | 28.350 | -0.46% | 2.89% | -28.73% | |
| INDRA A [+] | 7.495 | -0.66% | 7.640 | 7.495 | 7.545 | -0.73% | 3.02% | -46.46% | |
| INMOBILIARIA COLONIAL [+] | 8.255 | -1.84% | 8.525 | 8.255 | 8.410 | 0.49% | 2.17% | 26.03% | |
| MAPFRE [+] | 1.776 | -2.20% | 1.827 | 1.775 | 1.816 | 0.40% | 12.98% | -8.59% | |
| MELIA [+] | 6.335 | -1.71% | 6.490 | 6.330 | 6.445 | -0.16% | -9.50% | 6.29% | |
| MERLIN PROP [+] | 8.720 | -0.80% | 8.900 | 8.720 | 8.790 | 0.35% | 1.57% | -13.32% | |
| NATURGY [+] | 20.900 | -0.05% | 20.940 | 20.760 | 20.910 | -0.14% | 0.92% | -22.59% | |
| PHARMA MAR [+] | 98.950 | 1.64% | 99.600 | 97.000 | 97.350 | -0.15% | -9.72% | 140.87% | |
| R.E.C. [+] | 15.100 | 1.14% | 15.235 | 14.905 | 14.930 | 2.72% | 8.91% | 1.27% | |
| REPSOL [+] | 10.560 | -1.03% | 10.775 | 10.530 | 10.670 | -0.42% | 1.39% | -21.49% | |
| ROVI [+] | 46.000 | -2.13% | 47.100 | 45.500 | 47.000 | -4.56% | 1.77% | -23.59% | |
| SANTANDER [+] | 2.897 | -1.51% | 2.939 | 2.886 | 2.942 | 0.03% | -0.02% | -23.35% | |
| SOLARIA [+] | 18.080 | 0.89% | 18.600 | 17.880 | 17.920 | 5.06% | -2.80% | -2.85% | |
| TELEFONICA [+] | 3.817 | -0.55% | 3.924 | 3.817 | 3.838 | -5.21% | 8.25% | 8.01% |