| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,815.00 | -0.09% | 2.28% | 2.56% | 27.34% | -12.74% | 04/30/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2021 | 8,815.00 | -0.09% |
| 04/29/2021 | 8,823.20 | 0.27% |
| 04/28/2021 | 8,799.60 | 0.49% |
| 04/27/2021 | 8,756.70 | 0.63% |
| 04/26/2021 | 8,701.90 | 0.97% |
| 04/23/2021 | 8,618.60 | -0.44% |
| 04/22/2021 | 8,656.80 | 1.61% |
| 04/21/2021 | 8,519.80 | 0.71% |
| 04/20/2021 | 8,459.40 | -2.89% |
| 04/19/2021 | 8,711.40 | 1.14% |
| 04/16/2021 | 8,613.50 | 0.49% |
| 04/15/2021 | 8,571.60 | -0.20% |
| 04/14/2021 | 8,588.40 | 0.74% |
| 04/13/2021 | 8,525.10 | -0.09% |
| 04/12/2021 | 8,532.60 | -0.39% |
| 04/09/2021 | 8,565.80 | -0.83% |
| 04/08/2021 | 8,637.80 | 0.47% |
| 04/07/2021 | 8,597.40 | -0.43% |
| 04/06/2021 | 8,634.60 | 0.66% |
| 04/01/2021 | 8,577.60 | -0.03% |
| 03/31/2021 | 8,580.00 | -0.18% |
| < IBEX 35 2021-03IBEX 35 2021-05 > | ||
Stocks: IBEX 35 (2021-04-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 144.700 | -0.41% | 146.600 | 143.800 | 145.300 | 0.07% | 1.62% | 8.55% | |
| ACERINOX [+] | 11.545 | -1.20% | 11.765 | 11.535 | 11.685 | -2.16% | 4.48% | 8.35% | |
| ACS [+] | 27.130 | 0.22% | 27.670 | 26.930 | 27.070 | 0.33% | -1.99% | -32.45% | |
| AENA [+] | 144.700 | 1.30% | 146.650 | 143.800 | 142.850 | 8.27% | 5.16% | -11.82% | |
| AMADEUS [+] | 56.700 | -2.44% | 58.280 | 56.700 | 58.120 | -3.14% | -6.40% | -12.61% | |
| ARCELORMIT. [+] | 24.225 | -2.67% | 24.940 | 24.110 | -3.33% | 1.72% | -6.61% | ||
| BA.SABADELL [+] | 0.527 | 8.74% | 0.529 | 0.487 | 0.485 | 14.85% | 11.17% | -52.61% | |
| BANKINTER [+] | 4.557 | -0.22% | 4.646 | 4.557 | 4.567 | -18.83% | -24.53% | -21.38% | |
| BBVA [+] | 4.671 | 2.64% | 4.720 | 4.470 | 4.551 | 7.79% | 3.81% | -43.22% | |
| CAIXABANK [+] | 2.667 | 0.38% | 2.685 | 2.640 | 2.657 | 6.89% | -0.71% | -28.42% | |
| CELLNEX [+] | 47.040 | 0.68% | 47.340 | 46.630 | 46.720 | 0.17% | -0.13% | 31.91% | |
| ENAGAS [+] | 18.120 | 0.03% | 18.215 | 18.055 | 18.115 | 0.36% | -1.95% | 18.70% | |
| ENDESA [+] | 21.860 | -0.09% | 22.030 | 21.840 | 21.880 | -1.53% | -4.33% | 18.42% | |
| FERROVIAL [+] | 23.640 | 1.50% | 23.810 | 23.350 | 23.290 | 6.29% | 6.49% | -18.26% | |
| FLUIDRA [+] | 28.900 | 0.87% | 29.250 | 28.600 | 28.650 | 4.52% | 17.24% | 53.32% | |
| GRIFOLS CL.A [+] | 22.550 | -0.35% | 22.940 | 22.540 | -3.09% | -1.40% | 121.30% | ||
| IAG [+] | 2.315 | 0.26% | 2.357 | 2.290 | 2.309 | 2.16% | -1.82% | 29.98% | |
| IBERDROLA [+] | 11.235 | -1.10% | 11.395 | 11.235 | 11.360 | -3.93% | 3.12% | -5.35% | |
| INDITEX [+] | 29.620 | -0.67% | 30.000 | 29.610 | 29.820 | 0.78% | 4.48% | -24.88% | |
| INDRA A [+] | 8.665 | -0.17% | 8.720 | 8.480 | 8.680 | 13.71% | 14.84% | -38.11% | |
| INMOBILIARIA COLONIAL [+] | 8.435 | -0.76% | 8.510 | 8.400 | 8.500 | 1.81% | 0.30% | 28.78% | |
| MAPFRE [+] | 1.791 | 0.82% | 1.813 | 1.776 | 1.776 | 2.37% | -1.40% | -7.85% | |
| MELIA [+] | 6.816 | -2.35% | 7.020 | 6.808 | 6.980 | -0.47% | 5.76% | 14.36% | |
| MERLIN PROP [+] | 9.194 | -0.73% | 9.314 | 9.144 | 9.262 | 2.09% | 4.60% | -8.61% | |
| NATURGY [+] | 21.330 | 0.14% | 21.430 | 21.300 | 21.300 | 1.96% | 2.01% | -21.00% | |
| PHARMA MAR [+] | 95.000 | -3.75% | 100.350 | 94.800 | 98.700 | 1.93% | -2.41% | 131.26% | |
| R.E.C. [+] | 15.275 | 1.77% | 15.335 | 15.040 | 15.010 | 1.36% | 2.31% | 2.45% | |
| REPSOL [+] | 9.938 | -2.11% | 10.236 | 9.936 | 10.152 | -0.72% | -6.86% | -26.11% | |
| ROVI [+] | 48.200 | -0.92% | 49.500 | 48.200 | 48.650 | 4.56% | 2.55% | -19.93% | |
| SANTANDER [+] | 3.215 | 0.53% | 3.220 | 3.122 | 3.198 | 12.93% | 9.30% | -14.94% | |
| SOLARIA [+] | 17.055 | -0.55% | 17.315 | 16.810 | 17.150 | -5.09% | -4.83% | -8.36% | |
| TELEFONICA [+] | 3.854 | 0.22% | 3.909 | 3.847 | 3.845 | 5.06% | 0.40% | 9.04% |