| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,225.00 | -1.12% | 0.90% | 3.27% | -11.72% | -18.58% | 02/26/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 8,225.00 | -1.12% |
| 02/25/2021 | 8,317.80 | 0.58% |
| 02/24/2021 | 8,269.60 | 0.21% |
| 02/23/2021 | 8,252.10 | 1.72% |
| 02/22/2021 | 8,112.20 | -0.48% |
| 02/19/2021 | 8,151.60 | 1.16% |
| 02/18/2021 | 8,058.10 | -0.80% |
| 02/17/2021 | 8,122.70 | -0.38% |
| 02/16/2021 | 8,153.70 | -0.61% |
| 02/15/2021 | 8,203.50 | 1.84% |
| 02/12/2021 | 8,055.00 | 0.22% |
| 02/11/2021 | 8,037.60 | -0.34% |
| 02/10/2021 | 8,065.40 | -0.44% |
| 02/09/2021 | 8,101.00 | -1.44% |
| 02/08/2021 | 8,219.00 | 0.05% |
| 02/05/2021 | 8,214.70 | 1.13% |
| 02/04/2021 | 8,122.60 | 1.37% |
| 02/03/2021 | 8,012.80 | 0.78% |
| 02/02/2021 | 7,950.90 | 1.96% |
| 02/01/2021 | 7,798.20 | 0.52% |
| 01/29/2021 | 7,757.50 | -2.21% |
| < IBEX 35 2021-01IBEX 35 2021-03 > | ||
Stocks: IBEX 35 (2021-02-26)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 133.400 | -0.60% | 134.900 | 131.700 | 134.200 | -7.49% | 0.60% | 0.08% | |
| ACERINOX [+] | 9.642 | -3.68% | 9.912 | 9.642 | 10.010 | -2.98% | 3.06% | -9.51% | |
| ACS [+] | 25.340 | -1.40% | 25.350 | 24.720 | 25.700 | 0.48% | -3.47% | -36.90% | |
| AENA [+] | 140.900 | -1.33% | 143.200 | 139.600 | 142.800 | 7.72% | 9.65% | -14.14% | |
| AMADEUS [+] | 57.500 | -2.41% | 61.640 | 57.220 | 58.920 | 4.24% | 7.60% | -11.37% | |
| ARCELORMIT. [+] | 19.316 | -4.28% | 19.790 | 19.206 | -2.42% | 5.16% | -25.54% | ||
| BA.SABADELL [+] | 0.417 | -3.34% | 0.435 | 0.414 | 0.431 | 6.68% | 13.05% | -62.57% | |
| BANKINTER [+] | 5.492 | -1.61% | 5.628 | 5.466 | 5.582 | 5.78% | 13.89% | -5.24% | |
| BBVA [+] | 4.603 | -2.15% | 4.690 | 4.541 | 4.704 | 2.18% | 16.71% | -44.04% | |
| CAIXABANK [+] | 2.407 | -3.26% | 2.473 | 2.392 | 2.488 | 2.43% | 19.63% | -35.40% | |
| CELLNEX [+] | 45.050 | 5.65% | 46.320 | 41.740 | 42.640 | 2.83% | -8.19% | 26.33% | |
| ENAGAS [+] | 17.365 | -0.49% | 17.515 | 17.235 | 17.450 | 1.49% | -5.73% | 13.76% | |
| ENDESA [+] | 20.550 | -0.72% | 20.990 | 20.550 | 20.700 | -5.34% | -5.91% | 11.32% | |
| FERROVIAL [+] | 20.640 | -3.46% | 21.650 | 20.640 | 21.380 | 1.88% | 2.43% | -28.63% | |
| FLUIDRA [+] | 22.300 | 1.36% | 22.450 | 20.850 | 22.000 | 2.29% | 12.06% | 18.30% | |
| GRIFOLS CL.A [+] | 20.820 | -5.02% | 21.700 | 20.270 | -5.45% | -14.99% | 104.32% | ||
| IAG [+] | 2.227 | 2.86% | 2.294 | 2.080 | 2.165 | 16.72% | 40.28% | 25.04% | |
| IBERDROLA [+] | 10.425 | 1.31% | 10.535 | 10.200 | 10.290 | -0.81% | -10.25% | -12.17% | |
| INDITEX [+] | 27.310 | -1.05% | 27.910 | 27.160 | 27.600 | 5.44% | 8.98% | -30.74% | |
| INDRA A [+] | 7.275 | -4.02% | 7.585 | 7.245 | 7.580 | -3.06% | 2.25% | -48.04% | |
| INMOBILIARIA COLONIAL [+] | 8.080 | -1.64% | 8.140 | 7.960 | 8.215 | 4.53% | 1.06% | 23.36% | |
| MAPFRE [+] | 1.572 | -1.26% | 1.601 | 1.558 | 1.592 | 2.68% | 2.01% | -19.09% | |
| MELIA [+] | 7.000 | -1.69% | 7.090 | 6.710 | 7.120 | 8.44% | 26.93% | 17.45% | |
| MERLIN PROP [+] | 8.585 | -1.89% | 8.805 | 8.400 | 8.750 | 7.31% | 12.52% | -14.66% | |
| NATURGY [+] | 20.710 | -0.91% | 20.990 | 20.580 | 20.900 | 0.49% | -6.67% | -23.30% | |
| PHARMA MAR [+] | 109.600 | -3.01% | 113.800 | 109.400 | 113.000 | -3.61% | 3.10% | 166.80% | |
| R.E.C. [+] | 13.865 | 1.54% | 14.030 | 13.565 | 13.655 | -6.44% | -13.15% | -7.01% | |
| REPSOL [+] | 10.415 | -1.93% | 10.525 | 10.280 | 10.620 | 4.78% | 23.23% | -22.57% | |
| ROVI [+] | 45.200 | -1.31% | 46.500 | 45.100 | 45.800 | -1.53% | 8.65% | -24.92% | |
| SANTANDER [+] | 2.898 | -2.29% | 2.960 | 2.871 | 2.966 | -2.62% | 14.41% | -23.34% | |
| SOLARIA [+] | 18.600 | -2.11% | 18.840 | 18.250 | 19.000 | -9.88% | -20.17% | -0.05% | |
| TELEFONICA [+] | 3.526 | -3.90% | 3.648 | 3.518 | 3.669 | -5.57% | -3.56% | -0.23% |