1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
13.50-2.39%-3.57%-40.16%61.68%06/30/2020
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
06/30/202013.500-2.39%13.91013.36013.830
06/29/202013.8300.95%13.95013.46013.700
06/26/202013.700-3.25%14.55013.51014.160
06/25/202014.160-0.56%14.38013.72014.240
06/24/202014.240-3.85%14.84014.24014.810
06/23/202014.8102.63%15.27014.40014.430
06/22/202014.430-4.82%15.10014.36015.160
06/19/202015.1600.86%15.26014.86015.030
06/18/202015.0302.73%15.21014.12014.630
06/17/202014.630-3.05%15.36014.50015.090
06/16/202015.0901.82%15.68014.97014.820
06/15/202014.8201.51%14.94014.17014.600
06/12/202014.600-2.14%15.34014.20014.920
06/11/202014.920-7.27%16.00014.92016.090
06/10/202016.090-4.85%17.25016.01016.910
06/09/202016.9101.50%17.19016.02016.660
06/08/202016.660-0.77%17.30016.43016.790
06/05/202016.7904.16%17.11016.34016.120
06/04/202016.1200.37%16.55015.81016.060
06/03/202016.0605.87%16.30015.39015.170
06/02/202015.1703.06%15.75014.69014.720
06/01/202014.7205.14%14.85014.10014.000
< TEC.REUNIDAS 2020-05TEC.REUNIDAS 2020-07 >
Chart: TEC.REUNIDAS