Historical Prices: ACERINOX
| 02/28/2020 | 8.362 | -1.25% | 8.572 | 8.132 | 8.468 |
| 02/27/2020 | 8.468 | -1.88% | 8.808 | 8.382 | 8.630 |
| 02/26/2020 | 8.630 | 0.42% | 8.672 | 8.350 | 8.594 |
| 02/25/2020 | 8.594 | -2.27% | 8.856 | 8.576 | 8.794 |
| 02/24/2020 | 8.794 | -5.24% | 9.040 | 8.748 | 9.280 |
| 02/21/2020 | 9.280 | 1.73% | 9.288 | 9.002 | 9.122 |
| 02/20/2020 | 9.122 | -0.39% | 9.250 | 9.122 | 9.158 |
| 02/19/2020 | 9.158 | 0.31% | 9.250 | 9.070 | 9.130 |
| 02/18/2020 | 9.130 | -3.00% | 9.340 | 9.130 | 9.412 |
| 02/17/2020 | 9.412 | 1.14% | 9.586 | 9.340 | 9.306 |
| 02/14/2020 | 9.306 | 0.58% | 9.404 | 9.240 | 9.252 |
| 02/13/2020 | 9.252 | -2.53% | 9.470 | 9.250 | 9.492 |
| 02/12/2020 | 9.492 | 0.15% | 9.582 | 9.430 | 9.478 |
| 02/11/2020 | 9.478 | 1.48% | 9.512 | 9.322 | 9.340 |
| 02/10/2020 | 9.340 | -0.79% | 9.536 | 9.332 | 9.414 |
| 02/07/2020 | 9.414 | -2.34% | 9.652 | 9.356 | 9.640 |
| 02/06/2020 | 9.640 | 2.60% | 9.670 | 9.470 | 9.396 |
| 02/05/2020 | 9.396 | 3.71% | 9.480 | 9.086 | 9.060 |
| 02/04/2020 | 9.060 | 2.23% | 9.118 | 8.938 | 8.862 |
| 02/03/2020 | 8.862 | 0.68% | 8.902 | 8.778 | 8.802 |
| 01/31/2020 | 8.802 | -1.65% | 9.050 | 8.780 | 8.950 |
| 01/30/2020 | 8.950 | -1.69% | 9.100 | 8.890 | 9.104 |
