Historical Prices: BANKIA
| 02/28/2020 | 1.430 | -4.12% | 1.472 | 1.402 | |
| 02/27/2020 | 1.492 | -5.54% | 1.558 | 1.466 | |
| 02/26/2020 | 1.579 | -0.41% | 1.607 | 1.559 | |
| 02/25/2020 | 1.586 | -2.91% | 1.639 | 1.573 | |
| 02/24/2020 | 1.633 | -3.57% | 1.664 | 1.605 | |
| 02/21/2020 | 1.694 | -0.79% | 1.712 | 1.676 | |
| 02/20/2020 | 1.707 | -1.24% | 1.750 | 1.702 | |
| 02/19/2020 | 1.729 | 0.82% | 1.733 | 1.701 | |
| 02/18/2020 | 1.715 | 0.15% | 1.752 | 1.698 | |
| 02/17/2020 | 1.712 | 1.57% | 1.713 | 1.691 | |
| 02/14/2020 | 1.686 | -2.18% | 1.731 | 1.684 | |
| 02/12/2020 | 1.723 | 2.80% | 1.740 | 1.682 | |
| 02/11/2020 | 1.676 | -0.92% | 1.711 | 1.647 | |
| 02/10/2020 | 1.692 | -1.37% | 1.722 | 1.686 | |
| 02/07/2020 | 1.715 | 0.47% | 1.715 | 1.681 | |
| 02/06/2020 | 1.707 | 0.41% | 1.750 | 1.703 | |
| 02/05/2020 | 1.700 | 1.01% | 1.716 | 1.670 | |
| 02/04/2020 | 1.683 | 0.84% | 1.707 | 1.671 | |
| 02/03/2020 | 1.669 | 1.68% | 1.678 | 1.642 | |
| 01/31/2020 | 1.642 | -2.18% | 1.703 | 1.632 | |
| 01/30/2020 | 1.678 | -0.09% | 1.683 | 1.641 | |
| 01/28/2020 | 1.680 | 0.75% | 1.692 | 1.600 | |
