Historical Prices: MEDIASET
| 11/29/2019 | 5.926 | -3.04% | 6.200 | 5.860 | 6.112 |
| 11/28/2019 | 6.112 | 2.24% | 6.112 | 5.920 | 5.978 |
| 11/27/2019 | 5.978 | 0.98% | 5.982 | 5.898 | 5.920 |
| 11/26/2019 | 5.920 | -0.50% | 5.932 | 5.864 | 5.950 |
| 11/25/2019 | 5.950 | 0.88% | 5.990 | 5.902 | 5.898 |
| 11/22/2019 | 5.898 | 3.87% | 5.970 | 5.670 | 5.678 |
| 11/21/2019 | 5.678 | 0.35% | 5.712 | 5.606 | 5.658 |
| 11/20/2019 | 5.658 | 0.25% | 5.692 | 5.530 | 5.644 |
| 11/19/2019 | 5.644 | -0.04% | 5.732 | 5.600 | 5.646 |
| 11/18/2019 | 5.646 | -0.70% | 5.708 | 5.622 | 5.686 |
| 11/15/2019 | 5.686 | 0 | 5.740 | 5.634 | 5.686 |
| 11/14/2019 | 5.686 | 0.07% | 5.718 | 5.636 | 5.682 |
| 11/13/2019 | 5.682 | -0.91% | 5.754 | 5.610 | 5.734 |
| 11/12/2019 | 5.734 | 1.20% | 5.826 | 5.652 | 5.666 |
| 11/11/2019 | 5.666 | 0.57% | 5.702 | 5.572 | 5.634 |
| 11/08/2019 | 5.634 | 1.08% | 5.740 | 5.568 | 5.574 |
| 11/07/2019 | 5.574 | 0.47% | 5.574 | 5.506 | 5.548 |
| 11/06/2019 | 5.548 | 1.69% | 5.576 | 5.436 | 5.456 |
| 11/05/2019 | 5.456 | -0.37% | 5.488 | 5.412 | 5.476 |
| 11/04/2019 | 5.476 | 0.26% | 5.512 | 5.460 | 5.462 |
| 11/01/2019 | 5.462 | -0.33% | 5.476 | 5.370 | 5.480 |
| 10/31/2019 | 5.480 | 1.44% | 5.542 | 5.410 | 5.402 |
