Historical Prices: MELIA HOTELS
| 10/31/2019 | 7.305 | 1.32% | 7.325 | 7.140 | 7.210 |
| 10/30/2019 | 7.210 | -3.48% | 7.480 | 7.135 | 7.470 |
| 10/29/2019 | 7.470 | 0.20% | 7.490 | 7.380 | 7.455 |
| 10/28/2019 | 7.455 | 1.71% | 7.470 | 7.300 | 7.330 |
| 10/25/2019 | 7.330 | 1.81% | 7.330 | 7.185 | 7.200 |
| 10/24/2019 | 7.200 | 0.42% | 7.295 | 7.180 | 7.170 |
| 10/23/2019 | 7.170 | 0 | 7.230 | 7.145 | 7.170 |
| 10/22/2019 | 7.170 | -0.14% | 7.390 | 7.125 | 7.180 |
| 10/21/2019 | 7.180 | 2.57% | 7.420 | 7.055 | 7.000 |
| 10/18/2019 | 7.000 | -4.11% | 7.175 | 6.960 | 7.300 |
| 10/17/2019 | 7.300 | -1.68% | 7.440 | 7.220 | 7.425 |
| 10/16/2019 | 7.425 | 0.47% | 7.485 | 7.330 | 7.390 |
| 10/15/2019 | 7.390 | 1.79% | 7.420 | 7.250 | 7.260 |
| 10/14/2019 | 7.260 | -1.16% | 7.360 | 7.210 | 7.345 |
| 10/11/2019 | 7.345 | 1.73% | 7.345 | 7.125 | 7.220 |
| 10/10/2019 | 7.220 | 1.33% | 7.225 | 7.085 | 7.125 |
| 10/09/2019 | 7.125 | 0.49% | 7.155 | 7.025 | 7.090 |
| 10/08/2019 | 7.090 | -0.28% | 7.150 | 7.035 | 7.110 |
| 10/07/2019 | 7.110 | 0.85% | 7.115 | 6.995 | 7.050 |
| 10/04/2019 | 7.050 | 0.50% | 7.105 | 6.970 | 7.015 |
| 10/03/2019 | 7.015 | -0.36% | 7.045 | 6.920 | 7.040 |
| 10/02/2019 | 7.040 | -1.68% | 7.205 | 7.025 | 7.160 |
