Historical Prices: LABORATORIOS ROVI
| 10/31/2019 | 22.100 | 0.91% | 22.300 | 21.300 | 21.900 |
| 10/30/2019 | 21.900 | 4.29% | 21.900 | 20.800 | 21.000 |
| 10/29/2019 | 21.000 | -1.41% | 21.200 | 20.900 | 21.300 |
| 10/28/2019 | 21.300 | 1.43% | 21.300 | 20.700 | 21.000 |
| 10/25/2019 | 21.000 | -0.47% | 21.500 | 20.900 | 21.100 |
| 10/24/2019 | 21.100 | 0 | 21.200 | 21.000 | 21.100 |
| 10/23/2019 | 21.100 | -0.47% | 21.300 | 20.500 | 21.200 |
| 10/22/2019 | 21.200 | 1.92% | 21.400 | 21.000 | 20.800 |
| 10/21/2019 | 20.800 | 1.46% | 21.000 | 20.100 | 20.500 |
| 10/18/2019 | 20.500 | -0.97% | 20.700 | 20.500 | 20.700 |
| 10/17/2019 | 20.700 | -0.48% | 21.000 | 20.600 | 20.800 |
| 10/16/2019 | 20.800 | -3.70% | 21.600 | 20.800 | 21.600 |
| 10/15/2019 | 21.600 | -1.37% | 22.600 | 21.500 | 21.900 |
| 10/14/2019 | 21.900 | 1.39% | 22.700 | 21.500 | 21.600 |
| 10/11/2019 | 21.600 | -0.92% | 21.900 | 21.500 | 21.800 |
| 10/10/2019 | 21.800 | -0.46% | 21.900 | 21.500 | 21.900 |
| 10/09/2019 | 21.900 | 1.86% | 21.900 | 21.500 | 21.500 |
| 10/08/2019 | 21.500 | 0.94% | 21.900 | 20.800 | 21.300 |
| 10/07/2019 | 21.300 | -0.47% | 22.000 | 21.000 | 21.400 |
| 10/04/2019 | 21.400 | 0.94% | 21.500 | 20.800 | 21.200 |
| 10/03/2019 | 21.200 | -1.40% | 21.500 | 21.200 | 21.500 |
| 10/02/2019 | 21.500 | 0 | 21.900 | 21.200 | 21.500 |
