Historical Prices: PHARMA MAR, S.A.
| 08/30/2019 | 24.168 | -0.10% | 24.672 | 24.024 | 2.016 |
| 08/29/2019 | 24.192 | -0.69% | 24.600 | 23.556 | 2.030 |
| 08/28/2019 | 24.360 | -4.78% | 25.416 | 24.096 | 2.132 |
| 08/27/2019 | 25.584 | -0.84% | 26.376 | 25.344 | 2.150 |
| 08/26/2019 | 25.800 | 4.98% | 26.592 | 24.792 | 2.048 |
| 08/23/2019 | 24.576 | 1.49% | 25.056 | 24.072 | 2.018 |
| 08/22/2019 | 24.216 | -2.51% | 25.680 | 24.120 | 2.070 |
| 08/21/2019 | 24.840 | 8.95% | 25.800 | 22.920 | 1.900 |
| 08/20/2019 | 22.800 | -7.68% | 25.008 | 22.800 | 2.058 |
| 08/19/2019 | 24.696 | 28.87% | 25.056 | 20.280 | 1.597 |
| 08/16/2019 | 19.164 | 3.17% | 19.164 | 18.156 | 1.548 |
| 08/15/2019 | 18.576 | 1.24% | 18.636 | 17.664 | 1.529 |
| 08/14/2019 | 18.348 | -5.21% | 19.680 | 18.324 | 1.613 |
| 08/13/2019 | 19.356 | -0.31% | 19.560 | 18.624 | 1.618 |
| 08/12/2019 | 19.416 | 0.43% | 19.800 | 19.104 | 1.611 |
| 08/09/2019 | 19.332 | -7.41% | 21.000 | 19.332 | 1.740 |
| 08/08/2019 | 20.880 | 9.92% | 20.880 | 19.032 | 1.583 |
| 08/07/2019 | 18.996 | -0.57% | 19.380 | 18.624 | 1.592 |
| 08/06/2019 | 19.104 | 3.51% | 19.428 | 18.420 | 1.538 |
| 08/05/2019 | 18.456 | -2.78% | 19.788 | 18.300 | 1.582 |
| 08/02/2019 | 18.984 | -2.41% | 19.524 | 18.840 | 1.621 |
| 08/01/2019 | 19.452 | 3.38% | 19.668 | 18.120 | 1.568 |
