IBEX 35: INDITEX July 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
27.03	0.22%	2.19%	-3.64%	-31.45%	07/31/2019

Historical Prices: INDITEX

Date	Close	Ch.%	Máx.	Min.	Open
07/31/2019	27.030	0.22%	27.300	26.870	26.970
07/30/2019	26.970	-1.86%	27.600	26.770	27.480
07/29/2019	27.480	-0.61%	27.740	27.450	27.650
07/26/2019	27.650	0.44%	27.650	27.420	27.530
07/25/2019	27.530	0.11%	27.830	27.250	27.500
07/24/2019	27.500	-0.15%	27.570	27.250	27.540
07/23/2019	27.540	0.62%	27.590	27.310	27.370
07/22/2019	27.370	-0.40%	27.660	27.360	27.480
07/19/2019	27.480	0.11%	27.680	27.240	27.450
07/18/2019	27.450	1.33%	27.470	26.930	27.090
07/17/2019	27.090	-1.81%	27.630	27.090	27.590
07/16/2019	27.590	0	27.720	27.450	27.590
07/15/2019	27.590	0.62%	27.630	27.320	27.420
07/12/2019	27.420	1.74%	27.420	26.900	26.950
07/11/2019	26.950	0.48%	27.020	26.570	26.820
07/10/2019	26.820	-1.36%	27.140	26.640	27.190
07/09/2019	27.190	0	27.330	27.090	27.190
07/08/2019	27.190	-0.04%	27.290	27.070	27.200
07/05/2019	27.200	0.44%	27.220	26.930	27.080
07/04/2019	27.080	0.78%	27.140	26.900	26.870
07/03/2019	26.870	1.28%	27.060	26.620	26.530
07/02/2019	26.530	0.30%	26.590	26.320	26.450
< INDITEX 2019-07INDITEX 2019-08 >

Chart: INDITEX