Historical Prices: PHARMA MAR, S.A.
| 06/28/2019 | 21.648 | 0.33% | 22.152 | 21.420 | 1.798 |
| 06/27/2019 | 21.576 | 2.80% | 21.924 | 20.832 | 1.749 |
| 06/26/2019 | 20.988 | -3.37% | 21.960 | 20.760 | 1.810 |
| 06/25/2019 | 21.720 | 0 | 21.960 | 20.424 | 1.810 |
| 06/24/2019 | 21.720 | -3.72% | 22.800 | 21.612 | 1.880 |
| 06/21/2019 | 22.560 | -1.26% | 23.196 | 22.440 | 1.904 |
| 06/20/2019 | 22.848 | -0.31% | 23.640 | 21.840 | 1.910 |
| 06/19/2019 | 22.920 | -6.74% | 25.080 | 22.812 | 2.048 |
| 06/18/2019 | 24.576 | -0.87% | 24.888 | 23.832 | 2.066 |
| 06/17/2019 | 24.792 | 0.29% | 24.960 | 24.432 | 2.060 |
| 06/14/2019 | 24.720 | -0.77% | 25.200 | 24.648 | 2.076 |
| 06/13/2019 | 24.912 | -1.33% | 25.536 | 24.720 | 2.104 |
| 06/12/2019 | 25.248 | 1.64% | 25.464 | 24.696 | 2.070 |
| 06/11/2019 | 24.840 | 0.10% | 25.344 | 24.408 | 2.068 |
| 06/10/2019 | 24.816 | -2.36% | 25.920 | 24.480 | 2.118 |
| 06/07/2019 | 25.416 | -0.38% | 25.968 | 25.248 | 2.126 |
| 06/06/2019 | 25.512 | -0.56% | 26.352 | 24.816 | 2.138 |
| 06/05/2019 | 25.656 | -0.09% | 26.304 | 25.344 | 2.140 |
| 06/04/2019 | 25.680 | -1.29% | 27.600 | 24.720 | 2.168 |
| 06/03/2019 | 26.016 | -9.82% | 28.944 | 23.064 | 2.404 |
| 05/31/2019 | 28.848 | 1.09% | 28.992 | 28.080 | 2.378 |
| 05/30/2019 | 28.536 | 4.76% | 29.040 | 27.168 | 2.270 |
