Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 06/28/2019 | 5.035 | -0.30% | 5.040 | 4.956 | 5.050 |
| 06/27/2019 | 5.050 | -1.17% | 5.125 | 4.950 | 5.110 |
| 06/26/2019 | 5.110 | 12.75% | 5.140 | 4.610 | 4.532 |
| 06/25/2019 | 4.532 | -0.44% | 4.538 | 4.462 | 4.552 |
| 06/24/2019 | 4.552 | 0.49% | 4.630 | 4.502 | 4.530 |
| 06/21/2019 | 4.530 | 3.19% | 4.560 | 4.350 | 4.390 |
| 06/20/2019 | 4.390 | 5.78% | 4.410 | 4.064 | 4.150 |
| 06/19/2019 | 4.150 | -0.95% | 4.240 | 4.002 | 4.190 |
| 06/18/2019 | 4.190 | -4.08% | 4.310 | 4.142 | 4.368 |
| 06/17/2019 | 4.368 | -3.32% | 4.556 | 4.330 | 4.518 |
| 06/14/2019 | 4.518 | -1.09% | 4.626 | 4.502 | 4.568 |
| 06/13/2019 | 4.568 | -1.25% | 4.662 | 4.522 | 4.626 |
| 06/12/2019 | 4.626 | -2.77% | 4.724 | 4.610 | 4.758 |
| 06/11/2019 | 4.758 | 2.10% | 4.770 | 4.612 | 4.660 |
| 06/10/2019 | 4.660 | 3.33% | 4.694 | 4.444 | 4.510 |
| 06/07/2019 | 4.510 | -1.61% | 4.622 | 4.500 | 4.584 |
| 06/06/2019 | 4.584 | -1.80% | 4.718 | 4.520 | 4.668 |
| 06/05/2019 | 4.668 | 0.13% | 4.810 | 4.640 | 4.662 |
| 06/04/2019 | 4.662 | -0.09% | 4.732 | 4.600 | 4.666 |
| 06/03/2019 | 4.666 | 0.13% | 4.666 | 4.550 | 4.660 |
| 05/31/2019 | 4.660 | -0.04% | 4.696 | 4.520 | 4.662 |
| 05/30/2019 | 4.662 | -0.93% | 4.764 | 4.632 | 4.706 |
