Historical Prices: ACERINOX
| 06/28/2019 | 8.830 | -1.03% | 8.950 | 8.790 | 8.922 |
| 06/27/2019 | 8.922 | 0.81% | 8.980 | 8.840 | 8.850 |
| 06/26/2019 | 8.850 | 1.82% | 8.936 | 8.698 | 8.692 |
| 06/25/2019 | 8.692 | -0.11% | 8.802 | 8.622 | 8.702 |
| 06/24/2019 | 8.702 | -1.23% | 8.876 | 8.654 | 8.810 |
| 06/21/2019 | 8.810 | 0.18% | 8.880 | 8.768 | 8.794 |
| 06/20/2019 | 8.794 | 0.62% | 8.884 | 8.724 | 8.740 |
| 06/19/2019 | 8.740 | -0.91% | 8.914 | 8.682 | 8.820 |
| 06/18/2019 | 8.820 | 3.06% | 8.854 | 8.438 | 8.558 |
| 06/17/2019 | 8.558 | -0.21% | 8.650 | 8.444 | 8.576 |
| 06/14/2019 | 8.576 | -1.76% | 8.728 | 8.512 | 8.730 |
| 06/13/2019 | 8.730 | 0.76% | 8.760 | 8.600 | 8.664 |
| 06/12/2019 | 8.664 | -1.39% | 8.814 | 8.588 | 8.786 |
| 06/11/2019 | 8.786 | 2.54% | 8.862 | 8.540 | 8.568 |
| 06/10/2019 | 8.568 | 3.20% | 8.568 | 8.302 | 8.302 |
| 06/07/2019 | 8.302 | 0.07% | 8.396 | 8.270 | 8.296 |
| 06/06/2019 | 8.296 | 0.56% | 8.384 | 8.250 | 8.250 |
| 06/05/2019 | 8.250 | -1.79% | 8.414 | 8.176 | 8.400 |
| 06/04/2019 | 8.400 | 2.79% | 8.430 | 8.102 | 8.172 |
| 06/03/2019 | 8.172 | -3.45% | 8.220 | 7.904 | 8.464 |
| 05/31/2019 | 8.464 | -0.87% | 8.468 | 8.314 | 8.538 |
| 05/30/2019 | 8.538 | 1.81% | 8.598 | 8.420 | 8.386 |
