Historical Prices: FERROVIAL
| 06/28/2019 | 22.510 | 1.26% | 22.610 | 22.060 | 22.230 |
| 06/27/2019 | 22.230 | -0.80% | 22.510 | 22.230 | 22.410 |
| 06/26/2019 | 22.410 | -1.19% | 22.830 | 22.390 | 22.680 |
| 06/25/2019 | 22.680 | 0.84% | 22.780 | 22.380 | 22.490 |
| 06/24/2019 | 22.490 | 1.08% | 22.570 | 22.320 | 22.250 |
| 06/21/2019 | 22.250 | -1.02% | 22.620 | 22.250 | 22.480 |
| 06/20/2019 | 22.480 | 0.36% | 22.630 | 22.380 | 22.400 |
| 06/19/2019 | 22.400 | 0 | 22.490 | 22.340 | 22.400 |
| 06/18/2019 | 22.400 | 1.36% | 22.480 | 21.860 | 22.100 |
| 06/17/2019 | 22.100 | -0.18% | 22.260 | 22.100 | 22.140 |
| 06/14/2019 | 22.140 | 0.41% | 22.210 | 22.030 | 22.050 |
| 06/13/2019 | 22.050 | 0.59% | 22.130 | 21.910 | 21.920 |
| 06/12/2019 | 21.920 | 0.09% | 22.040 | 21.800 | 21.900 |
| 06/11/2019 | 21.900 | 0.60% | 21.990 | 21.720 | 21.770 |
| 06/10/2019 | 21.770 | 0.46% | 21.950 | 21.670 | 21.670 |
| 06/07/2019 | 21.670 | 2.46% | 21.700 | 21.230 | 21.150 |
| 06/06/2019 | 21.150 | 0.81% | 21.210 | 20.990 | 20.980 |
| 06/05/2019 | 20.980 | 0.82% | 21.170 | 20.840 | 20.810 |
| 06/04/2019 | 20.810 | -1.65% | 21.130 | 20.810 | 21.160 |
| 06/03/2019 | 21.160 | -1.08% | 21.270 | 20.920 | 21.390 |
| 05/31/2019 | 21.390 | 0.09% | 21.400 | 21.180 | 21.370 |
| 05/30/2019 | 21.370 | 0.33% | 21.480 | 21.160 | 21.300 |
