Historical Prices: NATURGY
| 06/28/2019 | 24.230 | -1.78% | 24.700 | 24.230 | 24.670 |
| 06/27/2019 | 24.670 | -1.32% | 25.040 | 24.570 | 25.000 |
| 06/26/2019 | 25.000 | -0.60% | 25.190 | 25.000 | 25.150 |
| 06/25/2019 | 25.150 | -0.95% | 25.350 | 25.130 | 25.390 |
| 06/24/2019 | 25.390 | 0.24% | 25.520 | 25.230 | 25.330 |
| 06/21/2019 | 25.330 | 0.52% | 25.380 | 25.180 | 25.200 |
| 06/20/2019 | 25.200 | 0.28% | 25.430 | 25.070 | 25.130 |
| 06/19/2019 | 25.130 | -1.30% | 25.530 | 25.080 | 25.460 |
| 06/18/2019 | 25.460 | 1.27% | 25.570 | 25.040 | 25.140 |
| 06/17/2019 | 25.140 | -1.18% | 25.530 | 25.140 | 25.440 |
| 06/14/2019 | 25.440 | -0.16% | 25.650 | 25.440 | 25.480 |
| 06/13/2019 | 25.480 | -0.70% | 25.750 | 25.480 | 25.660 |
| 06/12/2019 | 25.660 | 0.63% | 25.710 | 25.400 | 25.500 |
| 06/11/2019 | 25.500 | -1.43% | 25.840 | 25.460 | 25.870 |
| 06/10/2019 | 25.870 | -0.12% | 26.050 | 25.760 | 25.900 |
| 06/07/2019 | 25.900 | -0.12% | 25.990 | 25.790 | 25.930 |
| 06/06/2019 | 25.930 | 0.70% | 26.100 | 25.780 | 25.750 |
| 06/05/2019 | 25.750 | 0.66% | 25.770 | 25.290 | 25.580 |
| 06/04/2019 | 25.580 | -0.62% | 25.730 | 25.490 | 25.740 |
| 06/03/2019 | 25.740 | 0.82% | 25.740 | 25.180 | 25.530 |
| 05/31/2019 | 25.530 | -0.55% | 25.700 | 25.460 | 25.670 |
| 05/30/2019 | 25.670 | -0.23% | 25.930 | 25.650 | 25.730 |
