Historical Prices: BA.SABADELL
| 06/28/2019 | 0.911 | 1.22% | 0.911 | 0.899 | 0.900 |
| 06/27/2019 | 0.900 | 0 | 0.916 | 0.895 | 0.900 |
| 06/26/2019 | 0.900 | 0.76% | 0.911 | 0.890 | 0.893 |
| 06/25/2019 | 0.893 | -0.33% | 0.895 | 0.881 | 0.896 |
| 06/24/2019 | 0.896 | -0.62% | 0.911 | 0.893 | 0.902 |
| 06/21/2019 | 0.902 | -0.60% | 0.927 | 0.890 | 0.907 |
| 06/20/2019 | 0.907 | -4.53% | 0.953 | 0.907 | 0.950 |
| 06/19/2019 | 0.950 | 2.04% | 0.950 | 0.929 | 0.931 |
| 06/18/2019 | 0.931 | 0.76% | 0.935 | 0.905 | 0.924 |
| 06/17/2019 | 0.924 | 0.48% | 0.938 | 0.922 | 0.920 |
| 06/14/2019 | 0.920 | -1.31% | 0.931 | 0.918 | 0.932 |
| 06/13/2019 | 0.932 | -0.09% | 0.943 | 0.917 | 0.933 |
| 06/12/2019 | 0.933 | -1.77% | 0.943 | 0.924 | 0.950 |
| 06/11/2019 | 0.950 | -0.92% | 0.968 | 0.948 | 0.958 |
| 06/10/2019 | 0.958 | 1.91% | 0.962 | 0.946 | 0.940 |
| 06/07/2019 | 0.940 | -0.65% | 0.957 | 0.935 | 0.947 |
| 06/06/2019 | 0.947 | -5.00% | 1.019 | 0.946 | 0.996 |
| 06/05/2019 | 0.996 | -1.54% | 1.028 | 0.988 | 1.012 |
| 06/04/2019 | 1.012 | 1.89% | 1.020 | 0.987 | 0.993 |
| 06/03/2019 | 0.993 | 0 | 0.996 | 0.974 | 0.993 |
| 05/31/2019 | 0.993 | -2.63% | 1.010 | 0.985 | 1.020 |
| 05/30/2019 | 1.020 | 1.39% | 1.026 | 1.010 | 1.006 |
