Skip to main content
- Global Stock Market Indexes
| 174.30 | 1.31% | 4.00% | 12.49% | 6.22% | 06/28/2019 |
Historical Prices: AENA
| 06/28/2019 | 174.300 | 1.31% | 175.150 | 172.350 | 172.050 |
| 06/27/2019 | 172.050 | -0.35% | 173.700 | 171.750 | 172.650 |
| 06/26/2019 | 172.650 | -2.62% | 176.200 | 171.250 | 177.300 |
| 06/25/2019 | 177.300 | -0.03% | 177.550 | 175.850 | 177.350 |
| 06/24/2019 | 177.350 | 1.28% | 177.350 | 175.600 | 175.100 |
| 06/21/2019 | 175.100 | -0.79% | 178.100 | 174.750 | 176.500 |
| 06/20/2019 | 176.500 | -0.87% | 179.300 | 176.050 | 178.050 |
| 06/19/2019 | 178.050 | 0.25% | 179.900 | 177.850 | 177.600 |
| 06/18/2019 | 177.600 | 2.69% | 178.550 | 172.700 | 172.950 |
| 06/17/2019 | 172.950 | -0.14% | 174.350 | 172.850 | 173.200 |
| 06/14/2019 | 173.200 | -0.74% | 174.750 | 173.100 | 174.500 |
| 06/13/2019 | 174.500 | -0.23% | 176.050 | 173.900 | 174.900 |
| 06/12/2019 | 174.900 | 0.81% | 175.000 | 172.650 | 173.500 |
| 06/11/2019 | 173.500 | 0.46% | 173.950 | 172.800 | 172.700 |
| 06/10/2019 | 172.700 | 0.12% | 173.250 | 172.300 | 172.500 |
| 06/07/2019 | 172.500 | 1.08% | 173.050 | 170.400 | 170.650 |
| 06/06/2019 | 170.650 | 0.53% | 171.650 | 169.400 | 169.750 |
| 06/05/2019 | 169.750 | 1.95% | 169.750 | 167.000 | 166.500 |
| 06/04/2019 | 166.500 | -0.27% | 168.100 | 165.800 | 166.950 |
| 06/03/2019 | 166.950 | 1.24% | 166.950 | 163.950 | 164.900 |
| 05/31/2019 | 164.900 | -1.43% | 167.300 | 164.250 | 167.300 |
| 05/30/2019 | 167.300 | 1.30% | 167.500 | 164.950 | 165.150 |
