Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 06/28/2019 | 12.200 | 2.43% | 12.200 | 11.880 | 11.910 |
| 06/27/2019 | 11.910 | -1.33% | 12.100 | 11.860 | 12.070 |
| 06/26/2019 | 12.070 | -1.79% | 12.290 | 12.060 | 12.290 |
| 06/25/2019 | 12.290 | -0.49% | 12.340 | 12.230 | 12.350 |
| 06/24/2019 | 12.350 | -0.08% | 12.420 | 12.320 | 12.360 |
| 06/21/2019 | 12.360 | 0.98% | 12.360 | 12.230 | 12.240 |
| 06/20/2019 | 12.240 | 0.66% | 12.370 | 12.150 | 12.160 |
| 06/19/2019 | 12.160 | -0.90% | 12.240 | 12.110 | 12.270 |
| 06/18/2019 | 12.270 | 0.57% | 12.320 | 12.180 | 12.200 |
| 06/17/2019 | 12.200 | -0.33% | 12.300 | 12.180 | 12.240 |
| 06/14/2019 | 12.240 | -0.33% | 12.280 | 12.200 | 12.280 |
| 06/13/2019 | 12.280 | 0.74% | 12.390 | 12.190 | 12.190 |
| 06/12/2019 | 12.190 | 0 | 12.250 | 12.120 | 12.190 |
| 06/11/2019 | 12.190 | 0.33% | 12.260 | 12.110 | 12.150 |
| 06/10/2019 | 12.150 | 0 | 12.200 | 12.100 | 12.150 |
| 06/07/2019 | 12.150 | 1.76% | 12.150 | 11.900 | 11.940 |
| 06/06/2019 | 11.940 | 0.59% | 11.970 | 11.840 | 11.870 |
| 06/05/2019 | 11.870 | 0.94% | 11.880 | 11.660 | 11.760 |
| 06/04/2019 | 11.760 | -0.84% | 11.950 | 11.760 | 11.860 |
| 06/03/2019 | 11.860 | -0.42% | 11.890 | 11.730 | 11.910 |
| 05/31/2019 | 11.910 | -0.08% | 11.960 | 11.800 | 11.920 |
| 05/30/2019 | 11.920 | -0.17% | 11.980 | 11.840 | 11.940 |
