Historical Prices: ARCELORMIT.
| 04/30/2019 | 19.346 | -1.00% | 19.500 | 19.186 | |
| 04/29/2019 | 19.542 | 0.63% | 19.640 | 19.350 | |
| 04/26/2019 | 19.420 | -1.73% | 19.714 | 19.360 | |
| 04/25/2019 | 19.762 | -2.00% | 20.095 | 19.592 | |
| 04/24/2019 | 20.165 | -1.25% | 20.480 | 20.010 | |
| 04/23/2019 | 20.420 | -2.79% | 20.930 | 20.405 | |
| 04/18/2019 | 21.005 | -1.15% | 21.400 | 20.575 | |
| 04/17/2019 | 21.250 | 3.96% | 21.425 | 20.455 | |
| 04/16/2019 | 20.440 | 1.62% | 20.450 | 20.120 | |
| 04/15/2019 | 20.115 | 0.22% | 20.300 | 19.970 | |
| 04/12/2019 | 20.070 | 2.31% | 20.275 | 19.230 | |
| 04/11/2019 | 19.616 | -0.33% | 19.840 | 19.540 | |
| 04/10/2019 | 19.680 | 0.16% | 19.898 | 19.498 | |
| 04/09/2019 | 19.648 | -0.88% | 20.075 | 19.620 | |
| 04/08/2019 | 19.822 | -0.89% | 20.190 | 19.764 | |
| 04/05/2019 | 20.000 | 1.29% | 20.195 | 19.848 | |
| 04/04/2019 | 19.746 | -0.59% | 19.888 | 19.450 | |
| 04/03/2019 | 19.864 | 2.96% | 20.300 | 19.588 | |
| 04/02/2019 | 19.292 | 1.15% | 19.510 | 19.146 | |
| 04/01/2019 | 19.072 | 5.49% | 19.150 | 18.424 | |
| 03/29/2019 | 18.080 | 1.80% | 18.308 | 17.972 | |
| 03/28/2019 | 17.760 | -1.16% | 18.078 | 17.760 | |
