Skip to main content
- Global Stock Market Indexes
| 40.93 | 0.24% | 4.52% | 16.84% | 1.92% | 04/30/2019 |
Historical Prices: ACS
| 04/30/2019 | 40.930 | 0.24% | 40.970 | 40.600 | 40.830 |
| 04/29/2019 | 40.830 | 0.84% | 40.890 | 40.230 | 40.490 |
| 04/26/2019 | 40.490 | 0 | 40.700 | 40.260 | 40.490 |
| 04/25/2019 | 40.490 | 0.25% | 40.630 | 40.030 | 40.390 |
| 04/24/2019 | 40.390 | 0.32% | 40.490 | 40.060 | 40.260 |
| 04/23/2019 | 40.260 | -1.25% | 40.940 | 40.150 | 40.770 |
| 04/18/2019 | 40.770 | 1.07% | 40.770 | 40.040 | 40.340 |
| 04/17/2019 | 40.340 | 0.20% | 40.520 | 40.010 | 40.260 |
| 04/16/2019 | 40.260 | -1.25% | 40.930 | 40.240 | 40.770 |
| 04/15/2019 | 40.770 | 0.32% | 40.960 | 40.600 | 40.640 |
| 04/12/2019 | 40.640 | 0.30% | 40.680 | 40.270 | 40.520 |
| 04/11/2019 | 40.520 | 2.69% | 40.600 | 39.370 | 39.460 |
| 04/10/2019 | 39.460 | -0.10% | 39.660 | 39.070 | 39.500 |
| 04/09/2019 | 39.500 | -1.59% | 40.430 | 39.280 | 40.140 |
| 04/08/2019 | 40.140 | 0 | 40.150 | 39.840 | 40.140 |
| 04/05/2019 | 40.140 | 0.53% | 40.350 | 39.760 | 39.930 |
| 04/04/2019 | 39.930 | 0.58% | 40.290 | 39.700 | 39.700 |
| 04/03/2019 | 39.700 | 0.48% | 39.920 | 39.570 | 39.510 |
| 04/02/2019 | 39.510 | 0.79% | 39.650 | 39.160 | 39.200 |
| 04/01/2019 | 39.200 | 0.10% | 39.500 | 38.870 | 39.160 |
| 03/29/2019 | 39.160 | 1.19% | 39.460 | 38.740 | 38.700 |
| 03/28/2019 | 38.700 | -2.03% | 39.420 | 38.580 | 39.500 |
