IBEX 35: CAIXABANK April 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.84	-2.74%	1.98%	-29.71%	-23.81%	04/30/2019

Historical Prices: CAIXABANK

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2019	2.839	-2.74%	2.910	2.787	2.919
04/29/2019	2.919	2.82%	2.919	2.810	2.839
04/26/2019	2.839	0.85%	2.858	2.802	2.815
04/25/2019	2.815	-0.14%	2.841	2.783	2.819
04/24/2019	2.819	-1.74%	2.890	2.798	2.869
04/23/2019	2.869	-2.94%	2.945	2.857	2.956
04/18/2019	2.956	-1.40%	3.002	2.921	2.998
04/17/2019	2.998	1.83%	3.004	2.933	2.944
04/16/2019	2.944	1.62%	2.944	2.893	2.897
04/15/2019	2.897	0.17%	2.949	2.884	2.892
04/12/2019	2.892	1.80%	2.903	2.796	2.841
04/11/2019	2.841	-1.15%	2.865	2.767	2.874
04/10/2019	2.874	-2.38%	2.975	2.874	2.944
04/09/2019	2.944	-0.67%	2.998	2.935	2.964
04/08/2019	2.964	-0.34%	2.988	2.951	2.974
04/05/2019	2.974	0.17%	2.983	2.924	2.969
04/04/2019	2.969	1.02%	2.975	2.908	2.939
04/03/2019	2.939	2.80%	2.942	2.885	2.859
04/02/2019	2.859	-1.85%	2.926	2.854	2.913
04/01/2019	2.913	4.63%	2.914	2.803	2.784
03/29/2019	2.784	0.69%	2.802	2.763	2.765
03/28/2019	2.765	-1.07%	2.800	2.743	2.795
< CAIXABANK 2019-03CAIXABANK 2019-05 >

Chart: CAIXABANK