IBEX 35: MAPFRE April 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.68	0.34%	8.92%	-7.25%	37.67%	04/30/2019

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2019	2.675	0.34%	2.690	2.632	2.666
04/29/2019	2.666	1.29%	2.666	2.612	2.632
04/26/2019	2.632	0.38%	2.636	2.610	2.622
04/25/2019	2.622	0.34%	2.623	2.593	2.613
04/24/2019	2.613	-1.88%	2.652	2.613	2.663
04/23/2019	2.663	-0.22%	2.690	2.631	2.669
04/18/2019	2.669	0.57%	2.677	2.637	2.654
04/17/2019	2.654	1.57%	2.682	2.615	2.613
04/16/2019	2.613	0.50%	2.618	2.594	2.600
04/15/2019	2.600	0.31%	2.609	2.587	2.592
04/12/2019	2.592	0.70%	2.593	2.551	2.574
04/11/2019	2.574	0.86%	2.590	2.546	2.552
04/10/2019	2.552	-0.04%	2.562	2.541	2.553
04/09/2019	2.553	-0.78%	2.596	2.553	2.573
04/08/2019	2.573	-0.62%	2.598	2.569	2.589
04/05/2019	2.589	0.27%	2.600	2.581	2.582
04/04/2019	2.582	0.43%	2.592	2.562	2.571
04/03/2019	2.571	1.74%	2.571	2.540	2.527
04/02/2019	2.527	1.16%	2.527	2.497	2.498
04/01/2019	2.498	1.71%	2.499	2.468	2.456
03/29/2019	2.456	1.03%	2.466	2.441	2.431
03/28/2019	2.431	-0.65%	2.460	2.429	2.447
< MAPFRE 2019-03MAPFRE 2019-05 >

Chart: MAPFRE