Historical Prices: NATURGY
| 04/30/2019 | 25.320 | 1.20% | 25.320 | 25.000 | 25.020 |
| 04/29/2019 | 25.020 | -0.60% | 25.110 | 24.880 | 25.170 |
| 04/26/2019 | 25.170 | 0.24% | 25.300 | 24.910 | 25.110 |
| 04/25/2019 | 25.110 | 1.54% | 25.270 | 24.690 | 24.730 |
| 04/24/2019 | 24.730 | -0.64% | 24.820 | 24.610 | 24.890 |
| 04/23/2019 | 24.890 | 0.28% | 24.950 | 24.720 | 24.820 |
| 04/18/2019 | 24.820 | 0.36% | 24.850 | 24.530 | 24.730 |
| 04/17/2019 | 24.730 | 0.16% | 24.730 | 24.360 | 24.690 |
| 04/16/2019 | 24.690 | -1.79% | 25.160 | 24.690 | 25.140 |
| 04/15/2019 | 25.140 | 0 | 25.300 | 24.970 | 25.140 |
| 04/12/2019 | 25.140 | -0.98% | 25.460 | 25.090 | 25.390 |
| 04/11/2019 | 25.390 | -0.70% | 25.550 | 25.320 | 25.570 |
| 04/10/2019 | 25.570 | 0.71% | 25.600 | 25.310 | 25.390 |
| 04/09/2019 | 25.390 | 0.36% | 25.470 | 25.150 | 25.300 |
| 04/08/2019 | 25.300 | -0.35% | 25.480 | 25.230 | 25.390 |
| 04/05/2019 | 25.390 | -0.08% | 25.520 | 25.270 | 25.410 |
| 04/04/2019 | 25.410 | 0.59% | 25.440 | 25.220 | 25.260 |
| 04/03/2019 | 25.260 | 0.28% | 25.330 | 25.120 | 25.190 |
| 04/02/2019 | 25.190 | 0.76% | 25.280 | 24.980 | 25.000 |
| 04/01/2019 | 25.000 | 0.28% | 25.070 | 24.880 | 24.930 |
| 03/29/2019 | 24.930 | -0.36% | 25.180 | 24.930 | 25.020 |
| 03/28/2019 | 25.020 | -0.12% | 25.190 | 24.960 | 25.050 |
